网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.5 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯盛新材33.20-0.90%-0.30237,08482,20942.080.58-1,102.991,870,310,446.40
2潍柴重机11.2810.05%1.03557,13061,76034.3612.7926.231,829,187,360.00
3新风光32.185.23%1.6072,53023,23124.061.99-321.80970,141,562.10
4维远股份46.82-10.00%-5.20320,341153,02023.300.9127.066,437,750,000.00
5德固特42.60-4.53%-2.0238,40916,47915.360.82218.801,065,000,000.00
6漱玉平民19.11-3.82%-0.7650,9209,72414.861.09382.20654,616,738.23
7龙源技术8.34-7.13%-0.64694,63359,40313.530.81292.634,280,221,440.00
8联创股份20.95-7.59%-1.721,332,489288,86712.481.152,095.0022,361,838,915.05
9新潮能源2.9410.11%0.277,509,281212,64812.051.40-8.1518,322,310,251.98
10元利科技40.34-7.26%-3.1653,60421,73411.731.3819.461,843,512,989.20
11百龙创园32.34-6.53%-2.2635,43811,40211.141.1732.021,028,412,000.00
12华东数控9.652.99%0.28338,38532,67311.000.84-68.932,967,332,540.00
13蔚蓝生物19.06-7.12%-1.46113,29022,28110.881.8228.031,984,649,184.00
14密封科技31.552.10%0.6537,24911,59710.730.98197.191,095,190,606.80
15天能重工12.10-1.31%-0.16667,39382,2079.800.7413.178,242,508,093.60
16泰山石油5.329.92%0.48344,08217,8179.492.34292.311,929,315,013.36
17金现代11.16-0.36%-0.04200,29622,4218.430.5069.752,652,453,000.00
18普联软件31.45-0.98%-0.3126,9938,4498.050.641,048.331,054,715,502.80
19青岛金王4.397.86%0.32553,34923,7738.013.52-8.373,033,040,240.11
20鲁北化工12.753.41%0.42339,49243,1897.720.5314.665,605,129,971.75
21双一科技30.750.39%0.12126,60338,8627.660.7712.715,084,479,259.25
22百洋医药26.51-2.75%-0.7532,6268,6797.340.50165.691,178,162,112.27
23华泰股份7.31-1.88%-0.14818,75860,1887.010.888.488,534,873,972.89
24东岳硅材22.410.99%0.22286,48064,3506.870.6046.699,344,970,000.00
25保龄宝13.73-3.31%-0.47245,41133,8036.650.7872.265,069,884,880.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021