网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4迈赫股份0.000.00%0.00000.000.000.000.00
5云路股份131.60182.22%84.97201,101242,65277.070.00123.573,433,664,035.20
6恒通股份33.04-0.96%-0.326,0641,9970.210.3071.839,325,209,600.00
7金麒麟12.60-0.08%-0.014,9596250.250.34420.002,546,632,620.00
8如意集团7.510.27%0.0228,4842,1201.090.37-32.651,965,483,780.50
9天润工业10.941.58%0.17251,21127,1902.210.3820.2612,427,118,813.32
10民生控股4.16-1.65%-0.0795,9304,0021.800.39137.752,211,791,936.64
11潍柴动力15.66-0.57%-0.09428,31867,4130.990.4212.9468,094,423,210.42
12泰和科技22.470.00%0.0042,1669,5024.640.4334.912,043,331,920.00
13德利股份20.45-2.01%-0.4212,8612,6321.540.4359.451,712,606,518.00
14玉龙股份17.15-0.41%-0.0720,8493,5470.270.4540.4213,428,891,784.00
15华泰股份6.05-0.33%-0.02152,0899,2261.300.457.317,063,746,584.95
16万润股份25.590.43%0.1176,99519,6410.850.4535.5423,264,718,971.85
17滨化股份8.410.12%0.01596,07850,3513.040.468.8516,464,916,116.93
18中创物流12.66-0.71%-0.0912,9101,6381.380.4716.661,181,262,822.00
19艾迪精密32.610.52%0.1716,1275,2470.210.4752.6825,520,133,112.32
20共达电声16.071.71%0.27190,40830,5185.290.4973.055,785,200,000.00
21丰光精密19.50-3.23%-0.653,3916620.850.4972.68780,806,871.00
22鸥玛软件29.50-0.87%-0.2679,09023,48521.740.5042.141,073,242,450.00
23软控股份8.25-0.24%-0.02499,88741,2965.350.5148.537,705,390,060.50
24*ST雅博6.000.84%0.0550,5803,0201.570.52-58.371,934,398,800.00
25奥福环保52.35-3.29%-1.784,2022,2190.910.5251.832,427,454,370.85
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021