网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.5 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源2.9410.11%0.277,509,281212,64812.051.40-8.1518,322,310,251.98
2华电国际4.913.37%0.162,210,701107,4192.710.9211.8339,995,598,390.23
3山东钢铁2.130.95%0.021,587,29333,7361.450.709.2023,316,150,682.08
4南山铝业4.431.14%0.051,523,56867,7631.270.6919.2652,940,633,133.60
5联创股份20.95-7.59%-1.721,332,489288,86712.481.152,095.0022,361,838,915.05
6通裕重工3.810.26%0.011,330,71050,9424.070.4134.6412,450,104,365.68
7滨化股份10.85-0.28%-0.03993,840108,6135.100.3912.3321,161,033,443.55
8*ST金正2.97-5.11%-0.16928,79827,7442.831.13-2.919,759,502,393.74
9华泰股份7.31-1.88%-0.14818,75860,1887.010.888.488,534,873,972.89
10龙源技术8.34-7.13%-0.64694,63359,40313.530.81292.634,280,221,440.00
11天能重工12.10-1.31%-0.16667,39382,2079.800.7413.178,242,508,093.60
12潍柴动力17.710.00%0.00655,565114,1011.511.2312.9377,008,444,128.77
13潍柴重机11.2810.05%1.03557,13061,76034.3612.7926.231,829,187,360.00
14金晶科技10.823.84%0.40556,89260,2263.900.7414.9015,459,291,400.00
15青岛金王4.397.86%0.32553,34923,7738.013.52-8.373,033,040,240.11
16兖州煤业32.319.56%2.82551,186171,1411.851.0918.3196,095,886,978.60
17齐翔腾达17.700.68%0.12535,30595,8451.910.6916.5449,715,165,917.20
18晨鸣纸业8.360.97%0.08523,02343,5763.130.529.1613,960,511,838.24
19海尔智家25.632.97%0.74489,347124,9030.780.9815.49161,688,204,522.02
20山东海化11.260.90%0.10470,07252,8665.250.8375.0710,078,735,086.76
21汉缆股份4.462.77%0.12456,38620,1541.370.6020.2714,837,510,160.00
22胜利股份5.2810.00%0.48441,11222,5925.041.6019.484,624,248,087.36
23鲁西化工20.10-0.20%-0.04419,50284,8272.860.4211.2129,443,701,637.80
24赛轮轮胎10.8910.00%0.99407,20943,0221.592.0117.5627,866,360,560.50
25中润资源3.3610.16%0.31390,21212,5454.201.12-6.013,120,334,428.96
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021