网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

时代出版 (600551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:6.39

时代出版(600551) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒255.98-1.87%-4.8813,22633,9100.340.5857.1498,193,928,000.00
2国盾量子190.713.62%6.6621,41841,7064.683.50829.178,724,982,500.00
3阳光电源152.842.93%4.35125,351190,2620.860.7398.61222,148,255,454.00
4容知日新115.53-2.73%-3.242,9403,4042.630.7973.591,290,604,692.45
5巨一科技112.917.74%8.1194,056104,46535.851.4853.512,962,542,628.99
6华恒生物112.0014.88%14.5110,27010,9594.142.21105.662,776,562,768.00
7壹石通93.3116.20%13.0163,05756,22916.362.18145.803,596,748,907.92
8大地熊92.98-1.50%-1.4251,44648,01611.761.0155.684,067,782,020.00
9瑞纳智能88.006.01%4.9929,68626,07316.120.94400.001,620,960,000.00
10龙磁科技81.608.08%6.1057,90546,45714.370.9742.283,288,561,600.00
11芯碁微装74.75-4.26%-3.3312,8939,7565.020.7755.371,918,988,129.50
12科威尔71.581.82%1.286,3984,5602.540.6284.211,804,023,582.00
13伯特利69.125.77%3.7740,49927,3191.000.7353.1728,105,989,120.00
14口子窖68.05-1.85%-1.2881,95355,9441.370.5526.0740,830,000,000.00
15迎驾贡酒66.63-1.23%-0.8396,28764,3341.200.6938.5153,304,000,000.00
16鑫铂股份64.004.66%2.8526,84816,84910.090.7354.241,703,040,000.00
17国轩高科63.934.48%2.74563,996361,7854.401.32581.1881,865,209,181.77
18欧普康视62.30-2.00%-1.2763,05439,6340.740.8579.8652,859,412,860.80
19艾可蓝60.994.08%2.3930,59318,5786.461.6851.252,890,403,193.72
20洁雅股份57.270.00%0.00000.000.0013.900.00
21科大讯飞54.57-0.37%-0.20157,79886,3230.720.7975.79120,346,201,449.69
22晶赛科技54.244.15%2.1618,39810,03614.481.0667.80689,397,993.60
23洽洽食品53.54-1.04%-0.5621,25411,3340.420.5431.0427,144,870,857.38
24四创电子51.96-3.15%-1.6940,34821,0182.531.1539.078,270,946,555.60
25金禾实业50.10-2.24%-1.1576,86238,4151.371.0331.1228,101,572,162.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021