网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.53

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝0.000.00%0.00000.000.000.000.00
2铜峰电子3.34-5.65%-0.20106,3213,6181.881.26-121.451,884,994,347.10
3文一科技10.69-1.47%-0.1620,6622,2131.301.26-89.081,693,616,700.00
4德力股份4.71-4.66%-0.2347,7832,2891.261.11-44.101,784,857,797.00
5惠而浦4.60-4.17%-0.2023,5641,1010.441.48-21.902,450,880,000.00
6江淮汽车4.90-3.16%-0.16217,49210,7471.151.08-12.569,277,229,373.30
7*ST安凯5.54-4.97%-0.29149,5188,3472.150.85-7.803,853,433,440.62
8ST新光2.10-4.98%-0.11109,1722,3131.921.43-6.291,192,400,691.30
9*ST德豪1.85-5.13%-0.10258,8404,8581.511.60-3.153,177,749,541.75
10六国化工3.68-10.02%-0.4141,0851,5120.790.98-3.041,919,488,000.00
11融捷健康2.68-6.62%-0.19154,3284,1311.921.61-2.522,154,828,038.84
12梦舟股份1.40-9.68%-0.15199,1752,7881.131.26-1.842,477,430,977.00
13盛运环保1.401.45%0.02261,0793,6422.040.85-0.531,791,765,417.40
14中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
15恒源煤电5.44-3.72%-0.21104,1035,7330.871.494.816,528,026,568.96
16淮北矿业9.26-3.84%-0.3743,8044,1020.791.175.095,118,441,887.04
17新集能源3.04-2.56%-0.08301,1639,1431.161.486.077,875,247,072.00
18山鹰纸业3.35-2.62%-0.09422,61814,2840.920.806.9515,358,823,520.65
19安徽建工3.76-2.59%-0.10106,4934,0351.171.427.233,424,344,886.48
20海螺水泥48.00-4.08%-2.04435,078211,1841.091.307.72191,985,723,792.00
21皖通高速5.60-2.61%-0.1540,3512,2700.351.458.326,527,360,000.00
22皖能电力4.36-3.11%-0.14247,25410,8701.381.338.597,806,126,464.08
23司尔特4.57-3.59%-0.1775,5213,4871.051.4210.393,281,837,561.17
24广信股份14.60-2.21%-0.3333,1384,8040.711.2810.986,784,315,371.00
25设计总院10.30-3.20%-0.3432,2913,3511.451.3811.442,288,069,789.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020