网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.53

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国机通用10.190.39%0.045,4425570.371.0937.421,492,039,487.08
2九华旅游22.720.35%0.085,9251,3440.541.5321.162,514,649,600.00
3凤形股份16.881.14%0.196,0801,0230.691.5928.131,485,440,000.00
4开润股份31.381.45%0.457,9592,4911.241.4730.762,022,263,640.24
5荃银高科7.920.76%0.068,4916710.201.5842.813,408,214,162.32
6时代出版8.040.37%0.039,9588000.200.7012.944,066,835,379.84
7四创电子44.650.11%0.0510,1334,5130.740.9537.366,103,746,086.00
8泰禾光电14.701.31%0.1910,1541,4811.601.8532.67930,967,581.60
9华菱精工11.871.63%0.1910,4411,2331.161.3121.201,071,148,800.00
10山河药辅14.761.17%0.1710,8241,5900.780.8625.112,054,592,000.00
11众源新材10.300.10%0.0111,3131,1651.051.0619.811,107,525,545.60
12安德利18.80-0.90%-0.1711,7612,2171.050.48268.572,105,600,000.00
13惠而浦4.910.20%0.0111,7615760.220.69-23.382,616,048,000.00
14集友股份35.523.14%1.0812,6214,4550.990.9558.324,505,854,080.00
15中环环保12.070.17%0.0213,3401,6101.381.1524.141,170,850,350.00
16广信股份14.001.16%0.1614,1311,9770.301.3010.536,505,507,890.00
17聚隆科技10.65-1.21%-0.1314,3561,5360.481.2447.043,195,000,000.00
18黄山胶囊19.93-0.30%-0.0615,6763,1361.811.0545.301,727,333,100.00
19文一科技10.64-0.28%-0.0316,5031,7611.041.29-88.671,685,695,200.00
20安利股份7.471.36%0.1017,8311,3280.820.9522.871,620,892,890.00
21皖天然气10.931.11%0.1218,4362,0071.100.8317.081,829,262,288.00
22志邦家居19.592.08%0.4019,0843,7411.651.4313.152,269,476,581.52
23设计总院10.401.17%0.1220,9622,1720.940.9411.562,310,284,059.20
24海螺型材5.470.92%0.0520,9871,1430.581.6873.921,969,200,000.00
25古井贡酒120.631.36%1.6221,33625,7760.560.7627.7946,273,668,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019