网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.53

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26集友股份36.59-0.95%-0.3518,3356,7951.451.0860.074,641,587,860.00
27融捷健康2.77-2.81%-0.08111,4053,1481.411.86-2.602,186,149,499.42
28黄山胶囊20.13-0.59%-0.1212,1202,4521.401.0745.751,744,667,100.00
29泰尔股份4.382.10%0.0962,1802,7211.391.8183.751,957,946,119.56
30科大国创17.00-1.05%-0.1828,0584,8161.390.9448.573,440,800,000.00
31丰原药业6.24-2.19%-0.1443,1042,7211.381.1724.491,946,737,915.20
32阳光电源10.040.60%0.06194,75719,7231.361.6319.3114,375,722,294.00
33凯盛科技5.29-1.86%-0.10102,4645,4711.340.8185.744,040,946,375.87
34山鹰纸业3.30-0.90%-0.03598,07719,8011.301.496.8515,129,546,851.10
35中环环保11.90-1.82%-0.2212,3261,4801.271.0323.801,154,359,500.00
36安利股份7.03-1.68%-0.1227,4311,9421.261.6221.521,525,418,610.00
37山河药辅14.98-1.83%-0.2816,5142,5011.191.2825.482,085,216,000.00
38梦舟股份1.540.00%0.00206,7423,1981.170.94-2.032,725,174,074.70
39六国化工4.000.25%0.0158,2452,3431.121.17-3.312,086,400,000.00
40德力股份4.580.44%0.0240,2361,8501.060.90-42.881,735,594,206.00
41美亚光电37.31-4.14%-1.6171,42526,9221.061.8547.6525,221,560,000.00
42华菱精工11.580.09%0.019,4681,0991.051.1320.681,044,979,200.00
43辉隆股份5.20-1.33%-0.0775,1613,9191.050.4640.003,731,520,000.00
44华菱星马4.531.57%0.0753,2792,3860.961.8445.302,517,504,904.41
45洽洽食品34.65-1.39%-0.4948,45616,9080.960.8233.0917,567,550,000.00
46铜峰电子3.30-0.90%-0.0352,2351,7350.931.09-120.001,862,419,564.50
47中粮科技6.34-0.31%-0.0270,8044,5090.871.2052.835,150,686,469.10
48迎驾贡酒21.28-3.71%-0.8267,23514,5480.841.2219.3517,024,000,000.00
49中电兴发7.30-0.82%-0.0657,3464,2240.830.8722.065,047,993,179.50
50海螺水泥46.032.27%1.02326,390150,0250.821.697.41184,106,309,711.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019