网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.48

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26山河药辅14.83-2.05%-0.3118,6502,7921.340.9325.232,064,336,000.00
27大富科技14.96-1.97%-0.30220,83433,3902.881.1481.5711,481,770,169.76
28融捷健康2.75-1.79%-0.05142,8943,9471.780.41-2.582,211,110,860.75
29嘉美包装9.46-1.77%-0.1793,6778,9639.830.9846.97901,188,926.00
30德力股份4.51-1.74%-0.0854,5472,4881.440.99-42.231,709,067,657.00
31时代出版7.93-1.73%-0.1424,3911,9420.480.7512.764,011,194,597.28
32安科生物15.92-1.73%-0.28181,00128,9551.810.7656.7815,877,732,702.48
33四创电子47.86-1.72%-0.8432,98615,9062.411.0440.056,542,559,634.40
34皖新传媒5.14-1.53%-0.0878,2334,0350.391.0016.5810,224,512,348.18
35合肥百货4.58-1.51%-0.0764,5612,9810.831.2016.733,567,945,725.58
36志邦家居21.58-1.46%-0.3221,9874,7701.920.6914.482,472,177,350.24
37永新股份8.61-1.37%-0.1213,1061,1340.260.7316.564,336,139,993.64
38*ST安凯5.19-1.33%-0.07137,9387,2441.981.06-7.313,609,985,479.57
39长城军工10.42-1.23%-0.1396,49910,1473.240.96104.203,102,313,683.22
40富煌钢构5.90-1.17%-0.0741,8792,4891.250.9621.851,984,322,692.00
41淮河能源2.37-0.84%-0.02184,5604,3940.470.8714.819,210,438,724.05
42皖维高新3.72-0.80%-0.03255,3319,6421.331.3724.167,164,328,254.24
43恒源煤电5.13-0.77%-0.04104,3325,3750.871.104.546,156,025,054.92
44华孚时尚6.65-0.75%-0.0529,4201,9610.190.7822.9310,103,847,440.75
45皖天然气10.66-0.74%-0.0831,2683,3520.931.2116.663,581,760,000.00
46皖通高速5.39-0.74%-0.0433,8781,8340.290.838.006,282,584,000.00
47鸿路钢构10.97-0.72%-0.0865,8907,2541.260.6613.715,745,195,817.41
48淮北矿业8.69-0.57%-0.0550,7174,4130.920.744.774,803,375,809.76
49安徽建工3.63-0.55%-0.0270,8682,5810.780.756.983,305,949,983.49
50金禾实业23.72-0.55%-0.1352,85212,4860.950.9617.1913,254,056,445.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020