网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.53

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51常青股份10.24-2.85%-0.304,8004980.680.5351.20718,080,000.00
52新集能源3.22-1.53%-0.05173,0235,6280.670.626.438,341,544,596.00
53皖维高新3.29-3.52%-0.12127,1104,2630.660.9921.366,336,193,536.68
54凤形股份16.17-3.12%-0.525,4508940.620.9626.951,422,960,000.00
55口子窖54.29-0.44%-0.2436,17019,8000.600.6319.3232,574,000,000.00
56长虹美菱3.22-1.83%-0.0651,1021,6560.580.9262.522,824,733,018.38
57东华科技6.680.91%0.0630,7322,0870.571.5022.103,575,412,819.20
58众源新材9.75-1.91%-0.196,1716080.571.0218.751,048,385,832.00
59永新股份7.881.16%0.0928,6292,2480.571.1815.153,968,499,785.12
60皖通科技9.36-1.68%-0.1619,3901,8330.541.0032.283,345,742,239.84
61美亚光电38.41-1.87%-0.7332,11712,3970.480.8449.0525,965,160,000.00
62华菱星马4.40-0.90%-0.0426,1681,1480.470.9344.002,445,258,626.80
63安纳达7.08-1.53%-0.1110,0467150.470.8680.911,522,341,600.00
64中鼎股份8.17-1.33%-0.1157,0354,6830.470.7114.859,974,102,234.99
65古井贡酒110.00-0.77%-0.8517,87919,7660.470.8325.3542,196,000,000.00
66合锻智能4.860.83%0.0420,7181,0050.460.6581.002,181,893,082.84
67融捷健康2.66-1.85%-0.0535,9949640.460.61-2.502,099,334,898.36
68山鹰纸业3.15-1.25%-0.04196,5506,2110.430.716.5314,441,840,176.05
69文一科技10.15-2.22%-0.236,6456810.420.85-84.581,608,064,500.00
70安徽合力9.12-0.44%-0.0430,3962,7830.410.9410.866,750,448,914.24
71恒源煤电5.20-2.07%-0.1148,4002,5420.401.444.606,240,025,396.80
72泰尔股份4.14-1.43%-0.0617,9837500.400.7379.161,850,661,400.68
73淮北矿业8.93-1.76%-0.1621,8041,9590.390.674.914,936,035,210.72
74皖能电力4.470.22%0.0168,4773,0590.380.968.818,003,070,021.66
75金禾实业18.53-0.64%-0.1221,2763,9690.380.5513.4310,354,010,082.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019