网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.14

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鸿路钢构8.06-2.54%-0.2145,6443,7250.871.1210.014,221,173,955.18
52时代出版8.05-1.71%-0.148,3356740.160.7013.044,071,893,632.80
53安利股份8.04-1.11%-0.0960,6564,8882.800.7432.201,744,575,480.00
54荃银高科8.020.50%0.047,9806390.190.9642.983,451,247,169.42
55东华科技7.25-1.89%-0.1439,1312,8560.730.6522.063,880,500,440.00
56新力金融7.17-3.24%-0.2450,8223,6911.050.6689.633,470,280,000.00
57华孚时尚7.17-1.78%-0.1335,8592,5660.240.8219.3810,893,922,729.35
58永新股份7.03-0.71%-0.0510,0447090.200.5714.653,540,425,569.72
59长信科技6.78-4.64%-0.33932,15564,4054.031.3119.7415,675,185,604.84
60富煌钢构6.750.15%0.0143,3042,9401.291.3424.112,258,454,690.00
61中粮科技6.75-0.44%-0.0347,1223,2020.580.9239.225,483,775,026.25
62合肥城建6.74-1.89%-0.1330,2282,0470.590.7014.403,451,958,400.00
63金种子酒6.42-3.89%-0.26120,5397,8292.170.8255.683,568,075,512.84
64丰原药业6.38-0.31%-0.0238,5462,4971.241.6225.201,990,414,727.40
65华安证券6.19-2.06%-0.13104,8196,5450.390.8726.9116,725,380,000.00
66楚江新材6.13-2.39%-0.1548,7533,0030.461.1216.616,467,355,716.67
67恒源煤电5.58-2.79%-0.1660,7893,4390.510.884.736,696,027,252.72
68皖新传媒5.57-1.42%-0.0830,8981,7340.160.7216.8811,079,870,385.09
69凯盛科技5.52-3.66%-0.21209,31811,6822.740.5289.184,216,639,696.56
70皖通高速5.52-1.25%-0.0725,7841,4380.221.028.216,434,112,000.00
71海螺型材5.50-1.61%-0.0923,7381,3140.660.7674.321,980,000,000.00
72江南化工5.43-0.73%-0.0446,3792,5220.480.7921.905,203,533,123.99
73辉隆股份5.20-0.57%-0.0326,9241,3990.380.7730.773,731,520,000.00
74合锻智能5.16-2.09%-0.1149,3872,5771.100.7886.002,316,577,841.04
75江淮汽车5.15-1.53%-0.0888,8154,5810.470.94-11.709,750,557,402.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019