网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.14

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德力股份5.074.32%0.21162,7038,3104.293.68-23.781,921,280,049.00
77惠而浦5.07-0.78%-0.048,6714420.160.95-42.252,701,296,000.00
78司尔特4.91-1.21%-0.0651,0632,5190.711.3911.693,525,970,589.53
79华菱星马4.81-1.23%-0.0666,7673,2451.200.6953.442,673,112,271.57
80六国化工4.58-2.35%-0.1161,2312,8421.170.97-4.142,388,928,000.00
81皖能电力4.51-1.53%-0.0795,9184,3400.540.9110.538,074,685,860.78
82泰尔股份4.51-0.66%-0.0330,9511,4030.690.78116.542,016,058,675.62
83合肥百货4.42-1.56%-0.0734,1561,5170.441.2717.463,443,301,333.42
84国风塑业4.37-2.02%-0.09116,2535,1311.571.0342.143,231,395,320.10
85*ST安凯4.214.99%0.2020,7168720.300.10-4.212,928,331,188.63
86安徽建工4.17-1.18%-0.0549,9532,0900.550.958.023,797,744,195.91
87神剑股份4.12-1.90%-0.0841,8701,7350.501.1537.453,450,805,357.92
88华茂股份3.89-2.02%-0.0843,7371,7190.460.7612.353,670,856,885.01
89铜峰电子3.77-1.57%-0.0652,4591,9910.930.97-188.502,127,673,260.05
90皖维高新3.610.84%0.03247,3928,8461.280.4931.396,952,479,838.12
91长虹美菱3.35-1.18%-0.0458,7391,9880.670.9665.052,938,775,034.65
92山鹰纸业3.10-1.59%-0.05162,7315,0760.350.855.8614,212,604,617.70
93新集能源2.95-1.67%-0.0586,7712,5840.331.1132.427,642,098,310.00
94融捷健康2.85-1.04%-0.0338,9881,1180.490.89-2.692,249,287,391.10
95淮河能源2.830.00%0.00000.000.0016.6510,998,118,813.95
96精工钢构2.824.06%0.11474,71813,4653.146.4920.384,259,455,464.00
97马钢股份2.68-0.74%-0.02155,3184,1780.260.895.6415,993,573,178.48
98精达股份2.62-2.24%-0.0680,1492,1160.421.1915.325,034,081,600.42
99铜陵有色2.16-1.82%-0.04317,8976,9210.331.0530.8620,650,990,359.60
100ST新光1.911.60%0.0351,9199870.911.11-7.071,084,516,819.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019