网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.48

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大富科技15.84-0.19%-0.03151,21824,3201.970.7086.3712,157,168,415.04
77中钢天源6.81-0.58%-0.04155,38010,6823.241.1630.473,265,150,561.86
78盛运环保1.17-0.85%-0.01157,5341,8441.230.74-0.451,497,403,955.97
79皖维高新3.67-1.08%-0.04160,7535,9690.830.8723.837,068,033,519.64
80融捷健康2.570.39%0.01188,6174,8542.350.86-2.412,066,383,604.41
81司尔特4.86-2.80%-0.14192,2129,4232.681.2011.053,490,094,211.66
82马钢股份2.49-1.19%-0.03200,9905,0170.340.6917.0014,859,700,453.14
83*ST安凯4.02-4.96%-0.21203,1018,2562.921.4580.402,796,173,724.06
84长虹美菱3.17-2.16%-0.07204,4606,5922.330.5158.702,780,870,704.43
85国元证券8.17-1.92%-0.16205,35217,0380.701.1030.2624,070,045,500.00
86梦舟股份1.13-1.74%-0.02208,0702,3611.181.27-1.491,999,640,717.15
87荃银高科13.38-5.64%-0.80208,55628,4964.850.8972.325,757,816,349.98
88合肥百货4.81-3.61%-0.18216,58410,5522.781.0523.503,747,122,039.31
89海螺水泥54.80-0.54%-0.30218,995120,8350.550.678.64219,183,701,329.20
90三七互娱32.01-1.99%-0.65222,79272,4861.060.8550.0267,475,037,089.79
91阳光电源9.611.05%0.10230,71322,3881.611.0118.4813,760,029,008.50
92新力金融8.830.80%0.07247,98821,9985.120.5880.274,273,720,000.00
93科大讯飞34.500.12%0.04262,92991,2781.300.68101.4769,694,269,099.00
94山鹰纸业3.05-0.33%-0.01265,4818,0910.580.616.3314,016,253,369.40
95惠而浦5.66-10.02%-0.63268,70415,2505.041.38-26.953,015,648,000.00
96安纳达8.500.12%0.01272,08423,27212.653.6156.441,827,670,000.00
97铜陵有色1.990.00%0.00284,8515,6780.270.8427.2620,947,801,282.92
98江淮汽车4.990.40%0.02309,05215,7151.631.1583.179,447,627,463.83
99安徽建工4.07-2.63%-0.11341,51814,1283.750.717.833,706,671,193.61
100德力股份5.14-6.72%-0.37380,09119,52810.031.40-48.131,947,806,598.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020