网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.48

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1玉禾田128.5510.00%11.6916,74820,7984.840.9273.044,447,830,000.00
2古井贡酒115.182.21%2.4936,78942,6320.962.1026.5444,183,048,000.00
3三只松鼠78.831.36%1.0616,47512,8734.020.7287.473,232,030,000.00
4海螺水泥57.805.82%3.18619,427354,6771.552.559.12231,182,809,066.20
5欧普康视57.431.57%0.8927,63915,9130.690.8771.3023,015,386,756.96
6洽洽食品45.793.25%1.4445,87120,9380.900.9843.7323,215,530,000.00
7口子窖41.352.63%1.0650,19920,7380.840.9014.7224,810,000,000.00
8美亚光电40.044.84%1.8534,44913,6690.511.3051.1427,067,040,000.00
9四创电子39.263.84%1.4517,3056,7891.271.2332.855,366,922,090.40
10艾可蓝36.832.02%0.739,5703,5174.791.2426.69736,600,000.00
11科大讯飞35.782.82%0.98411,962146,9422.041.33105.2472,280,027,488.76
12集友股份35.33-0.67%-0.2434,57412,2651.401.8858.008,744,881,600.00
13三七互娱34.716.73%2.19333,168114,5731.581.2034.7173,166,464,773.09
14安德利32.84-2.84%-0.9618,9736,3171.691.31469.143,678,080,000.00
15开润股份27.311.37%0.3716,0884,3920.741.3426.775,918,076,535.73
16伯特利25.238.05%1.8895,82223,4575.581.4525.744,334,350,005.00
17黄山胶囊22.711.16%0.2613,3483,0261.541.2851.611,968,275,700.00
18中公教育22.703.70%0.81120,12126,9721.460.8378.2818,621,626,292.00
19交建股份21.301.77%0.3792,31019,71418.500.8178.981,062,870,000.00
20志邦家居21.262.66%0.5523,0504,8912.101.0514.272,334,554,817.28
21九华旅游20.982.79%0.577,5121,5700.681.5619.542,322,066,400.00
22金禾实业20.382.41%0.4839,3027,9920.700.8714.0611,387,833,807.08
23科大国创19.723.19%0.6146,7099,1832.210.8440.244,166,074,571.36
24凤形股份18.371.55%0.2812,8092,3481.461.6130.621,616,560,000.00
25山河药辅16.691.83%0.3024,4314,0581.760.6228.392,323,248,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020