网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.75

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子234.492.11%4.845,26012,2893.230.56236.863,818,710,685.75
2古井贡酒222.211.95%4.2526,22057,2670.681.5659.5785,239,756,000.00
3玉禾田116.750.79%0.918,2789,6752.391.1027.034,039,550,000.00
4艾可蓝88.70-0.34%-0.302,8432,5361.420.7155.091,774,000,000.00
5华业香料68.212.73%1.8139,85826,70129.290.5664.10928,155,297.20
6金春股份62.000.94%0.5870,22943,81324.680.8063.271,764,143,598.00
7欧普康视60.006.01%3.4082,80149,2391.381.5786.9136,067,992,480.00
8洽洽食品58.70-0.19%-0.1135,91121,1390.710.6643.7729,760,900,000.00
9海螺水泥58.20-0.90%-0.53126,48073,7020.320.768.97232,782,690,097.80
10龙磁科技58.193.80%2.1319,29311,36010.921.4636.371,028,217,300.00
11三只松鼠57.20-0.14%-0.0828,49916,2921.261.06159.6912,983,027,200.00
12蓝盾光电54.791.28%0.6962,52834,61619.960.5135.581,716,039,894.48
13口子窖53.39-1.44%-0.7856,35429,8540.941.1524.3832,034,000,000.00
14大地熊50.704.49%2.1821,62211,10611.881.2152.81922,837,141.20
15美亚光电47.301.37%0.6415,8987,4950.240.4965.8931,974,800,000.00
16科威尔44.441.46%0.6422,1149,79612.150.4843.15808,695,833.44
17鸿路钢构44.30-1.56%-0.7064,65328,4961.231.0440.0123,200,745,187.90
18四创电子43.780.27%0.1214,8016,4641.050.8351.656,169,961,544.12
19三七互娱40.935.46%2.12288,601116,7381.371.5831.2486,454,461,958.21
20集友股份38.68-0.36%-0.1428,42511,0390.760.4770.1414,410,889,896.76
21芯瑞达37.991.28%0.488,3073,1592.350.5443.171,345,605,800.00
22科大讯飞35.000.06%0.02101,26235,4510.470.6181.4075,530,280,595.00
23伯特利34.41-1.52%-0.5315,1495,2390.880.5237.405,897,650,335.00
24志邦家居34.300.00%0.0018,3026,2890.840.7928.037,453,196,548.00
25中公教育33.049.99%3.00158,36850,0021.931.31194.3527,103,900,118.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020