网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.01

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒216.04-4.85%-11.0221,66148,2450.561.2457.4682,872,944,000.00
2国盾量子205.18-1.83%-3.821,8353,8131.080.74436.553,488,060,000.00
3玉禾田97.805.76%5.3325,21024,4014.322.7521.125,700,293,342.40
4欧普康视87.53-3.60%-3.2754,83449,3150.911.01133.6153,034,731,254.28
5阳光电源85.15-4.57%-4.08407,092359,3272.821.1181.10122,823,242,327.50
6艾可蓝76.203.96%2.9010,5117,9922.222.1347.613,609,805,070.76
7口子窖55.28-2.68%-1.5242,07623,8780.701.0025.7133,168,000,000.00
8龙磁科技53.671.26%0.6714,5107,6578.031.5550.74950,292,600.00
9洽洽食品53.44-4.61%-2.5871,02439,0051.401.3236.8527,094,080,000.00
10海螺水泥53.220.15%0.08285,599153,5230.711.148.18212,984,162,331.75
11鸿路钢构49.122.85%1.3647,21323,3120.900.9335.5125,725,070,059.36
12科大讯飞48.90-0.81%-0.40417,275208,1851.910.89104.51106,001,353,795.04
13大地熊47.181.18%0.5528,78213,16915.001.4934.63901,360,000.00
14志邦家居46.74-2.40%-1.1522,90610,7811.050.7535.3310,180,456,226.40
15四创电子45.590.86%0.395,8172,6580.371.0866.857,255,383,833.80
16华业香料43.84-3.14%-1.425,8982,6134.331.0841.20596,544,908.80
17金春股份43.03-2.05%-0.908,2843,5972.761.1517.281,290,900,000.00
18同兴环保41.221.55%0.6318,5837,6758.522.2415.74893,454,100.00
19金禾实业39.84-5.37%-2.2679,92132,6731.421.2330.6522,346,387,910.24
20美亚光电38.782.46%0.9336,08213,8690.531.0356.0126,330,200,000.00
21三只松鼠38.720.73%0.2819,5807,6460.861.4779.308,783,971,200.00
22国轩高科36.96-2.69%-1.02195,27773,9541.520.67-94.7747,328,924,313.44
23蓝盾光电35.88-3.68%-1.3715,8895,8094.821.3830.411,182,963,600.00
24伯特利33.66-1.64%-0.5615,7725,4410.920.9135.065,769,105,210.00
25中公教育33.290.54%0.1898,59732,9030.400.9197.9482,218,161,071.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021