网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.29

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三只松鼠62.330.92%0.5725,01415,8116.100.8173.842,555,530,000.00
2黄山胶囊19.484.67%0.8715,6013,0353.766.4944.27809,199,200.00
3盛运环保1.71-2.84%-0.05443,1357,4783.461.69-0.682,188,513,474.11
4华菱精工13.221.61%0.2127,3783,6023.031.6224.941,192,972,800.00
5中电兴发7.820.26%0.02190,86814,9612.760.7025.945,407,576,255.30
6科大国创18.615.98%1.0555,49410,0942.741.8556.393,766,664,000.00
7三七互娱16.73-9.57%-1.77530,92088,8052.675.5028.3633,239,812,488.26
8中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
9丰原药业6.9010.05%0.6372,2614,8902.326.0927.252,152,642,887.00
10*ST安凯4.12-1.44%-0.06111,9274,6241.611.07-4.122,865,730,284.36
11中环环保12.80-1.16%-0.1513,9341,7861.440.9825.601,241,664,000.00
12凯盛科技5.460.55%0.03107,9015,9691.410.8788.214,170,806,656.38
13富煌钢构6.574.62%0.2944,3622,8891.332.3323.462,198,229,231.60
14凤形股份18.052.97%0.5211,6332,1081.321.7230.081,588,400,000.00
15中钢天源9.200.77%0.0759,1865,4441.230.7234.194,411,069,775.20
16洽洽食品32.80-1.20%-0.4060,99720,0011.201.6531.3316,629,600,000.00
17长信科技6.820.29%0.02275,24118,8861.190.9319.8515,767,664,575.96
18德力股份4.76-1.65%-0.0842,7272,0461.130.99-22.331,803,805,332.00
19文一科技11.32-1.99%-0.2317,7722,0021.122.32-283.001,793,427,600.00
20欧普康视49.500.00%0.0026,68513,2641.081.3055.3612,281,317,488.00
21应流股份12.800.16%0.0237,8004,8580.870.8264.005,552,055,564.80
22国风塑业4.460.00%0.0063,7032,8430.861.1243.013,297,945,795.80
23科大讯飞34.32-1.01%-0.35170,52958,8000.850.76114.4068,528,913,779.04
24淮河能源3.119.89%0.28324,1229,9630.834.0018.2912,086,271,912.15
25中公教育18.68-0.85%-0.1666,32912,3470.811.1074.7215,323,875,732.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019