网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.53

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份19.350.36%0.0797,89118,89419.620.5871.75965,565,000.00
2国风塑业6.453.04%0.191,061,75065,73714.360.8546.444,769,450,758.50
3嘉美包装12.459.98%1.1383,67810,4188.7815.7361.821,186,025,595.00
4常青股份12.000.00%0.0052,8486,3157.541.6960.00841,500,000.00
5长信科技9.271.09%0.101,660,040154,0417.180.8826.1021,432,001,557.06
6丰乐种业8.26-1.43%-0.12230,07218,9395.920.8131.453,209,330,141.08
7三只松鼠63.121.94%1.2024,06815,1375.870.9470.042,587,920,000.00
8中钢天源8.29-0.48%-0.04146,72512,1163.060.8337.093,974,757,438.74
9新力金融6.864.89%0.32142,0429,7692.934.1262.363,320,240,000.00
10合肥百货4.861.25%0.06224,89510,8372.890.6117.763,786,073,411.86
11科大国创17.840.62%0.1153,7179,6022.651.5050.973,610,816,000.00
12伯特利21.064.21%0.8544,8649,3872.611.5427.353,617,971,110.00
13中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
14恒源煤电5.804.32%0.24300,46617,2432.502.635.136,960,028,327.20
15全柴动力10.540.67%0.0790,2029,4702.450.7252.703,886,677,700.00
16凯盛科技5.64-0.35%-0.02178,56510,0512.341.1591.414,308,305,776.92
17欧普康视52.495.34%2.6652,40627,0432.091.6665.1613,144,890,554.32
18山鹰纸业3.311.22%0.04945,71030,9862.062.236.8715,175,420,714.19
19中公教育18.550.05%0.01165,05231,0132.011.6756.2115,217,232,058.00
20金种子酒6.090.83%0.05102,1486,1971.840.92101.163,384,669,762.18
21铜峰电子3.490.00%0.00103,6973,5901.840.74-126.911,969,649,781.85
22黄山胶囊19.93-0.30%-0.0615,6763,1361.811.0545.301,727,333,100.00
23志邦家居19.592.08%0.4019,0843,7411.651.4313.152,269,476,581.52
24泰禾光电14.701.31%0.1910,1541,4811.601.8532.67930,967,581.60
25科大讯飞32.701.55%0.50315,604102,7921.581.0796.1865,518,244,573.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019