网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.5

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝65.005.33%3.2965,26043,01832.631.8743.051,300,000,000.00
2芯瑞达46.8210.01%4.26105,49747,10129.781.1953.201,658,364,400.00
3江淮汽车9.00-9.73%-0.973,130,460303,17916.532.32-56.2517,039,809,053.00
4长城军工12.593.96%0.48457,22057,47515.361.6083.933,748,380,928.19
5新力金融8.15-2.86%-0.24574,47147,22911.391.62271.674,109,307,237.55
6交建股份21.52-0.09%-0.0254,24411,60610.870.8697.821,073,848,000.00
7华菱精工13.33-4.65%-0.6593,67412,38410.382.2729.561,202,899,200.00
8嘉美包装8.113.31%0.2691,5507,3339.611.3655.06772,583,741.00
9文一科技8.93-3.46%-0.32150,28413,5099.490.74-20.771,414,779,900.00
10国风塑业5.5610.10%0.51546,85129,5197.404.8847.564,111,340,498.80
11华菱星马8.401.69%0.14399,63533,7167.190.70-64.624,668,221,014.80
12中钢天源8.11-0.49%-0.04321,08226,1386.700.6256.093,888,453,899.66
13丰乐种业10.34-0.10%-0.01236,89024,4776.101.09147.294,017,490,757.72
14三只松鼠85.30-3.01%-2.6524,96721,5996.091.08209.333,497,300,000.00
15神剑股份5.054.77%0.23494,41024,7195.902.0135.794,229,749,285.80
16长信科技10.000.81%0.081,235,916123,3665.061.8326.6624,401,121,500.00
17中弘退0.224.76%0.012,153,1184,6265.041.46-0.36939,162,015.88
18楚江新材8.871.95%0.17499,00644,6164.611.0237.919,611,174,290.64
19合肥城建7.860.26%0.02228,34018,0514.461.3111.954,025,577,600.00
20志邦家居29.25-5.83%-1.8148,72914,5344.440.8226.823,211,934,544.00
21惠而浦4.930.20%0.01230,21311,5874.323.57-9.132,626,704,000.00
22凤形股份23.913.19%0.7436,2648,5604.121.5634.162,104,080,000.00
23科大国创18.611.97%0.3686,81215,9844.111.2747.843,931,574,430.68
24铜峰电子3.950.25%0.01230,1379,1054.081.05-15.502,229,259,781.75
25鸿路钢构22.70-7.57%-1.86195,85846,2983.741.7722.2711,888,417,963.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020