网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.5

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皖通高速5.211.17%0.0624,0621,2470.211.8211.056,072,776,000.00
2泰禾光电12.86-0.70%-0.094,2075450.280.6230.621,914,617,376.00
3铜陵有色1.890.53%0.01308,0135,7870.291.1332.3119,895,147,952.12
4恒源煤电4.91-0.61%-0.0336,2531,7840.300.725.645,892,023,980.44
5美亚光电44.452.97%1.2821,3319,3690.320.8757.5730,048,200,000.00
6永新股份8.711.28%0.1115,9371,3880.321.1316.134,386,501,666.04
7常青股份10.75-1.01%-0.116,5287060.320.43-179.172,193,000,000.00
8华茂股份3.410.29%0.0130,3771,0340.320.72-8.163,217,897,680.69
9国元证券7.950.13%0.0198,7267,8000.340.7236.1423,421,892,500.00
10新集能源2.38-0.42%-0.0187,2652,0840.340.8130.516,165,489,484.00
11皖新传媒5.001.01%0.0568,7343,4220.351.7420.009,946,023,685.00
12精达股份2.760.36%0.0167,0911,8450.350.7312.325,303,078,327.16
13江南化工4.860.62%0.0337,5701,8240.390.3417.024,657,305,889.98
14皖能电力3.86-0.26%-0.0171,4052,7580.400.7610.436,910,928,475.08
15东华科技6.66-1.19%-0.0822,1181,4800.410.6920.793,564,707,990.40
16聚隆科技7.900.25%0.0217,9611,4270.430.9748.113,318,000,000.00
17安徽合力9.19-0.54%-0.0533,2173,0560.450.7511.656,802,261,570.38
18合锻智能4.741.07%0.0520,4579680.460.48-72.432,128,019,179.56
19广信股份15.950.89%0.1421,2633,3860.460.7615.197,411,632,203.25
20华孚时尚5.59-1.76%-0.1076,6604,2920.500.7439.938,493,309,352.45
21*ST梦舟1.134.63%0.0590,7631,0260.510.34-1.771,999,640,717.15
22古井贡酒149.761.27%1.8820,87130,9740.540.9038.7057,447,936,000.00
23皖天然气10.06-0.20%-0.0218,6631,8810.561.1316.233,380,160,000.00
24龙磁科技42.179.99%3.831,0124270.576.5926.36745,143,900.00
25华安证券7.10-0.28%-0.02211,66414,9900.580.7826.3025,709,100,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020