网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.75

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份12.92-6.44%-0.8993,66512,3715.746.3058.732,109,675,016.80
2金种子酒6.982.80%0.19317,76221,9745.244.14-19.464,233,156,349.18
3迎驾贡酒23.34-2.06%-0.49192,64845,9152.412.6822.8818,672,000,000.00
4鸿路钢构38.52-10.00%-4.28136,09654,0952.602.6234.7920,173,650,217.56
5龙磁科技58.131.61%0.9222,62313,18212.802.3536.331,027,157,100.00
6科大国创32.14-5.19%-1.76328,157108,00715.532.0160.646,789,941,010.32
7三只松鼠55.66-5.71%-3.3748,86727,9302.151.98155.3912,633,484,160.00
8国轩高科25.93-2.19%-0.58748,594200,0075.851.91-112.7433,204,518,599.77
9富煌钢构8.03-1.11%-0.0990,7107,4472.701.8130.882,700,696,816.40
10龙利得23.580.64%0.15376,03090,06745.841.7071.451,934,233,822.08
11伯特利31.22-3.88%-1.2646,65714,6952.721.6933.935,350,905,070.00
12安徽合力15.95-2.09%-0.34205,79433,3012.781.6616.7911,805,883,791.90
13永新股份10.71-3.16%-0.3535,5633,8720.711.6218.475,393,735,114.04
14皖能电力4.18-2.11%-0.09182,4967,6631.021.5810.087,483,855,188.04
15融捷健康3.84-1.03%-0.04639,73324,8267.961.52-4.403,087,514,801.92
16志邦家居32.98-3.00%-1.0259,58620,3522.741.5026.957,183,385,672.80
17中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
18*ST新光1.385.34%0.0788,9991,2091.571.46-0.48783,577,597.14
19口子窖56.88-2.62%-1.5390,89552,7261.511.4325.9734,128,000,000.00
20皖通科技11.680.34%0.0482,8599,8002.161.3134.904,475,213,152.48
21大地熊44.55-4.03%-1.8710,3704,7165.701.2946.41810,895,357.80
22华业香料71.202.30%1.6047,52633,70534.931.2866.90968,841,184.00
23皖仪科技22.20-0.76%-0.174,9551,1041.631.1734.69673,619,284.20
24大富科技13.660.07%0.0176,51610,4811.001.13-28.4610,484,022,761.96
25芯瑞达37.16-2.06%-0.7813,5815,1603.831.1142.231,316,207,200.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020