网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.5

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光1.401.45%0.0218,0202510.320.65-0.49794,933,794.20
2华孚时尚5.610.36%0.0235,4371,9900.230.7640.078,523,696,863.55
3文一科技9.301.20%0.1171,5066,5834.510.77-21.631,473,399,000.00
4安科生物15.091.89%0.28193,95529,2571.430.86112.8820,442,589,198.35
5交建股份21.332.11%0.4428,4636,0555.670.9096.861,063,369,000.00
6玉禾田126.041.97%2.446,3767,9761.840.9235.104,360,292,000.00
7泰尔股份4.241.92%0.0821,3799020.470.93113.071,895,363,366.88
8中钢天源8.16-1.09%-0.09223,08917,9944.590.9456.293,902,837,822.84
9国祯环保9.282.43%0.2217,0681,5720.300.9618.515,292,674,358.01
10聚隆科技8.011.39%0.118,4016720.200.9748.783,364,200,000.00
11志邦家居31.270.87%0.2724,2077,5652.200.9928.663,431,554,000.00
12芯瑞达42.492.36%0.9840,95317,29711.530.9948.301,505,350,000.00
13凤形股份23.360.69%0.1610,3202,3921.170.9933.392,056,560,000.00
14司尔特4.851.46%0.0746,3112,2310.641.0513.663,482,936,911.70
15开润股份29.082.72%0.778,9842,6050.411.0529.696,305,969,505.30
16嘉美包装7.822.89%0.2232,1442,4853.371.1053.16745,910,073.00
17众源新材13.502.12%0.2812,0801,6171.121.1424.091,450,535,884.48
18华菱星马8.230.86%0.07261,09321,2904.681.15-63.624,595,974,737.19
19合锻智能4.852.32%0.1119,4289350.431.15-72.432,181,893,082.84
20美亚光电44.921.06%0.4711,9245,3370.181.1958.1330,338,880,000.00
21中粮科技6.931.46%0.1060,8644,2110.751.2120.155,630,009,026.95
22中公教育29.460.20%0.0657,19117,0050.701.21101.5524,158,894,022.00
23皖通高速5.240.58%0.038,0884220.071.2211.096,096,088,000.00
24马钢股份2.620.00%0.00445,88311,7190.751.2214.1215,635,508,107.32
25长城军工12.01-0.08%-0.01149,69017,8314.981.2580.073,575,699,360.41
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020