网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.48

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝37.35-1.40%-0.537,9103,0053.950.5927.07747,000,000.00
2嘉美包装8.993.57%0.31222,71220,46523.382.3044.64856,415,269.00
3中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
4ST新光1.790.00%0.0017,1423090.300.65-5.371,016,379,636.87
5交建股份20.641.78%0.36128,58027,15525.771.0076.531,029,936,000.00
6中环环保11.51-0.95%-0.1120,8042,4252.050.8023.021,169,931,544.41
7华菱精工14.43-1.64%-0.2423,6703,4552.621.2325.771,302,163,200.00
8国机通用9.591.05%0.1012,1511,1680.831.2728.921,404,186,327.88
9文一科技9.20-2.02%-0.1930,8012,8621.940.43-76.671,457,556,000.00
10众源新材13.731.10%0.1517,4952,3941.630.7126.401,476,342,304.96
11盛运环保1.21-0.82%-0.01164,5642,0031.290.77-0.461,548,597,253.61
12凤形股份18.47-0.43%-0.0811,4052,1161.300.4530.781,625,360,000.00
13六国化工3.22-2.72%-0.09100,8293,3051.930.99-2.661,679,552,000.00
14安纳达8.050.75%0.0654,0404,3922.510.9953.451,730,911,000.00
15安利股份8.251.85%0.1567,8185,5903.131.6325.251,790,142,750.00
16海螺型材5.071.00%0.0526,9901,3730.750.96157.451,825,200,000.00
17常青股份9.630.00%0.009,2899000.461.2548.151,964,520,000.00
18黄山胶囊22.730.35%0.0818,4364,1802.130.3951.661,970,009,100.00
19泰尔股份4.51-0.88%-0.0464,3782,9241.440.6886.232,016,058,675.62
20德力股份5.3610.06%0.4978,8754,2282.080.97-50.192,031,175,752.00
21泰禾光电13.93-0.85%-0.125,6487930.380.8030.962,073,920,688.00
22丰原药业6.73-1.17%-0.0835,5102,4081.140.9826.412,099,606,757.90
23梦舟股份1.21-0.82%-0.01112,0401,3640.630.74-1.592,141,208,201.55
24融捷健康2.74-2.14%-0.06191,4735,3342.380.67-2.572,203,070,457.62
25设计总院9.962.05%0.2055,9775,6102.521.4711.072,212,541,272.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020