网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.75

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2嘉美包装7.08-2.07%-0.1556,1524,0045.890.8775.97674,462,748.00
3皖仪科技22.75-1.22%-0.284,5621,0431.501.0835.55690,308,050.25
4科威尔39.85-0.97%-0.3913,2475,3357.280.6938.69725,169,418.60
5*ST新光1.32-2.22%-0.0328,5463780.500.47-0.46749,509,005.96
6大地熊47.300.21%0.107,3233,4744.020.9149.27860,950,626.80
7华业香料68.380.96%0.6547,85932,77135.171.2864.25930,468,541.60
8瑞鹄模具20.401.75%0.3554,68211,15711.910.7020.61936,360,000.00
9中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
10龙磁科技56.623.15%1.7319,28710,88310.922.0135.391,000,475,400.00
11华菱精工12.60-1.10%-0.1410,3261,3041.140.6225.711,137,024,000.00
12同庆楼23.86-1.00%-0.2414,3213,4182.860.7218.081,193,000,000.00
13文一科技8.05-4.17%-0.3545,9003,7572.901.75-21.181,275,361,500.00
14芯瑞达37.00-1.99%-0.757,4792,7752.110.6142.051,310,540,000.00
15国机通用10.37-2.17%-0.2312,8971,3430.881.0229.491,518,395,434.84
16艾可蓝76.88-6.47%-5.3214,39111,2107.202.6047.751,537,600,000.00
17凤形股份20.33-1.93%-0.405,0471,0280.570.5626.751,789,040,000.00
18*ST六化3.60-5.01%-0.1995,1333,5091.821.96-7.911,877,760,000.00
19蓝盾光电60.152.30%1.35103,35461,52233.001.4039.061,883,916,766.80
20埃夫特16.64-1.36%-0.2325,1364,1932.130.78-151.271,964,099,138.56
21泰尔股份4.43-0.89%-0.0441,9301,8530.941.13195.151,980,297,102.66
22安纳达9.37-1.37%-0.1326,2472,4551.220.6746.092,014,737,400.00
23龙利得24.8019.98%4.13533,451123,33465.032.4275.152,034,308,684.80
24金春股份75.50-1.71%-1.3187,62366,87530.790.8530.322,148,271,639.50
25泰禾光电14.57-0.68%-0.105,0757380.340.6435.542,169,204,912.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020