网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.53

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常青股份11.910.76%0.0913,8721,6441.981.3559.55835,188,750.00
2泰禾光电14.49-1.29%-0.193,3634900.531.3532.20917,668,044.72
3嘉美包装10.2910.05%0.942,7142790.281.2951.09980,257,299.00
4交建股份21.081.59%0.3379,26016,52315.880.8478.161,051,892,000.00
5华菱精工11.75-0.34%-0.045,3216250.591.0820.981,060,320,000.00
6众源新材10.04-0.69%-0.072,6212630.240.8819.311,079,568,590.08
7ST新光2.042.00%0.0439,7598100.701.98-6.121,158,332,100.12
8中环环保12.10-0.33%-0.046,2627570.651.2224.201,173,760,500.00
9凤形股份16.66-0.42%-0.071,0871810.120.6127.771,466,080,000.00
10国机通用10.270.10%0.012,8812960.201.0337.721,503,753,241.64
11安利股份7.31-0.54%-0.048,2776060.380.9622.381,586,174,970.00
12安纳达7.400.14%0.0114,1181,0440.661.3484.571,591,148,000.00
13文一科技10.64-1.66%-0.185,4885880.351.07-88.671,685,695,200.00
14盛运环保1.343.88%0.05184,3782,4091.441.79-0.511,714,975,470.94
15黄山胶囊20.02-0.35%-0.075,0181,0020.580.7545.501,735,133,400.00
16德力股份4.660.43%0.0213,7806410.360.93-43.631,765,910,262.00
17皖天然气10.97-1.35%-0.1516,1151,7720.961.4117.141,835,956,752.00
18中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
19泰尔股份4.330.00%0.0011,2984890.250.4282.791,935,595,136.46
20富煌钢构5.79-0.34%-0.026,7843920.200.8321.441,937,252,245.20
21丰原药业6.23-0.95%-0.0613,3508340.431.1024.451,943,618,142.90
22铜峰电子3.460.29%0.0173,3422,5541.300.80-125.821,952,718,694.90
23海螺型材5.49-0.18%-0.013,9102140.110.7174.191,976,400,000.00
24山河药辅14.66-0.27%-0.044,6766850.340.7824.942,040,672,000.00
25开润股份31.720.35%0.112,3057300.360.8731.102,044,174,718.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019