网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.75

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子243.47-1.71%-4.234,97212,0933.041.07519.153,973,582,700.00
2江淮汽车9.812.40%0.231,179,406113,8696.230.66490.5018,573,391,867.77
3安德利26.200.81%0.213,2748560.291.14374.292,934,400,000.00
4新力金融11.183.23%0.35301,52233,1595.901.10278.755,621,935,668.55
5安科生物15.830.51%0.08126,51819,7850.931.42173.4621,459,970,877.10
6泰尔股份4.550.44%0.0282,4923,7371.840.33113.722,038,409,658.72
7三只松鼠53.00-0.36%-0.1910,3695,4820.450.63108.5512,022,918,720.00
8中公教育35.82-0.89%-0.3271,24925,4660.870.77105.2929,368,027,368.00
9九华旅游21.250.00%0.004,0388530.360.96104.122,351,950,000.00
10长城军工13.136.57%0.81333,69843,19011.182.7299.473,909,153,422.33
11欧普康视62.710.27%0.1719,29312,0840.320.5495.7937,721,108,802.00
12会通股份27.980.39%0.1183,22022,90620.050.6893.301,161,331,914.42
13聚隆科技12.66-1.17%-0.1516,6282,1080.400.2790.505,321,400,000.00
14集友股份39.88-1.29%-0.5266,55026,9181.761.2182.9714,846,793,236.45
15应流股份26.090.58%0.1552,61013,5931.080.7581.3112,696,773,477.72
16科大讯飞38.03-0.26%-0.10230,40787,7551.060.5780.8582,004,304,646.00
17开润股份31.521.25%0.397,2152,2470.330.6778.756,835,281,610.50
18合锻智能6.8910.06%0.63719,37148,75916.025.0376.563,093,259,946.66
19安利股份12.470.65%0.0819,9822,4550.910.8172.992,703,658,020.00
20海螺型材6.27-1.57%-0.1031,6911,9890.880.6769.282,257,200,000.00
21美亚光电45.900.50%0.2325,67211,6170.381.2965.9030,981,080,000.00
22龙磁科技69.68-4.55%-3.3224,98217,53214.050.5565.851,233,366,000.00
23荃银高科19.693.09%0.5994,95818,6532.201.6265.738,486,109,000.12
24艾可蓝96.73-2.48%-2.4610,73410,6875.351.0464.661,939,800,000.00
25丰乐种业10.240.99%0.1069,8927,1661.800.6564.483,978,636,881.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020