网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.14

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中电兴发7.97-8.07%-0.70438,08434,7896.343.3226.435,511,302,142.55
2富煌钢构6.33-6.22%-0.4233,7302,1391.013.1622.612,117,928,620.40
3德力股份4.78-5.72%-0.2983,2653,9962.204.00-22.421,811,384,346.00
4泰禾光电15.69-5.43%-0.907,1451,1301.131.5336.49993,665,398.32
5华孚时尚6.83-4.74%-0.3424,2081,6810.161.7718.4610,377,335,040.65
6科大国创17.57-4.67%-0.8633,8195,9091.671.9753.243,556,168,000.00
7欧普康视50.15-3.89%-2.0334,85617,4961.403.6156.0812,442,587,313.60
8皖维高新3.50-3.05%-0.11149,8685,2520.781.2730.436,740,631,422.00
9中钢天源9.01-3.01%-0.28108,1669,7032.262.2033.484,319,971,595.06
10中环环保12.95-2.85%-0.3821,3612,7482.202.7825.901,256,214,750.00
11广信股份14.01-2.71%-0.3915,8822,2330.341.9810.786,510,154,681.35
12精工钢构2.75-2.48%-0.07151,2644,1541.003.3519.874,153,724,300.00
13丰原药业6.23-2.35%-0.1511,8727390.381.5324.611,943,618,142.90
14志邦家居19.10-2.30%-0.454,7929140.411.3811.872,212,710,704.80
15三只松鼠63.68-2.20%-1.4328,88518,1877.051.4875.442,610,880,000.00
16合肥城建6.60-2.08%-0.1417,5171,1610.341.3614.103,380,256,000.00
17长城军工12.75-2.00%-0.2618,9702,4160.641.4691.073,796,017,222.75
18丰乐种业8.37-1.65%-0.1441,8793,5021.081.1335.753,252,069,404.46
19凤形股份17.42-1.64%-0.293,7706580.430.8029.031,532,960,000.00
20伯特利15.60-1.58%-0.2510,4751,6190.601.1722.942,703,924,600.00
21*ST德豪1.33-1.48%-0.0232,9734400.191.04-2.602,284,544,265.15
22山河药辅15.68-1.45%-0.237,0181,1050.501.8328.002,182,656,000.00
23众源新材10.38-1.42%-0.157,4057680.691.6618.871,116,127,685.76
24美亚光电33.36-1.33%-0.4521,2067,0950.311.2146.5122,551,360,000.00
25泰尔股份4.45-1.33%-0.0611,5835130.261.02114.991,989,237,495.90
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019