网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.53

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份21.60-2.97%-0.66199,88344,00340.060.9480.091,077,840,000.00
2铜峰电子3.49-1.41%-0.05239,8798,2794.251.75-126.911,969,649,781.85
3泰尔股份4.34-1.36%-0.0671,7203,1211.601.7782.981,940,065,333.08
4六国化工4.08-1.21%-0.05120,3434,9022.311.67-3.372,128,128,000.00
5黄山胶囊20.50-1.06%-0.2217,3983,6152.012.0846.591,776,735,000.00
6新力金融6.57-1.05%-0.0739,6442,6020.821.0259.733,179,880,000.00
7全柴动力10.52-1.03%-0.1198,11510,3112.660.6252.603,879,302,600.00
8伯特利20.44-1.02%-0.2130,0716,1521.730.7026.553,542,834,540.00
9新集能源3.28-0.91%-0.03120,3153,9460.460.656.558,496,977,104.00
10鸿路钢构9.91-0.90%-0.0945,9574,5380.880.5112.395,190,053,833.23
11华菱星马4.58-0.87%-0.0437,3601,7100.670.7545.802,545,291,934.26
12精工钢构2.76-0.72%-0.0292,5982,5570.610.8513.884,168,828,752.00
13国元证券8.44-0.71%-0.0682,6026,9480.281.2027.2324,865,506,000.00
14梦舟股份1.52-0.65%-0.01109,7561,6610.621.42-2.002,689,782,203.60
15江淮汽车4.82-0.62%-0.0369,2313,3410.370.73-12.369,125,764,403.94
16设计总院10.38-0.57%-0.0618,7481,9440.840.9211.532,305,841,205.24
17广信股份13.95-0.50%-0.0710,7441,4970.230.6310.496,482,273,933.25
18皖能电力4.66-0.43%-0.0266,2603,0880.370.729.188,343,245,257.48
19精达股份2.68-0.37%-0.0187,2462,3300.450.8814.265,149,365,911.88
20凯盛科技5.54-0.36%-0.02114,7466,3561.500.8289.794,231,917,376.62
21永新股份8.33-0.36%-0.0317,1921,4270.340.8116.024,195,127,310.92
22皖通高速5.74-0.35%-0.0219,8901,1400.170.668.526,690,544,000.00
23长虹美菱3.33-0.30%-0.0133,9771,1290.390.9764.662,921,230,109.07
24皖通科技9.52-0.21%-0.0214,1811,3480.370.8632.833,631,539,669.52
25皖天然气10.98-0.18%-0.0217,1511,8831.020.8417.161,837,630,368.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019