网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.75

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立方制药0.000.00%0.00000.000.000.000.00
2会通股份30.67-10.66%-3.66170,45854,48241.080.60102.231,272,527,681.86
3应流股份25.23-4.61%-1.22122,15431,1672.502.1178.8412,311,283,429.78
4鸿路钢构36.79-3.54%-1.3571,78026,3571.371.1026.6019,267,616,601.87
5皖通科技12.31-3.45%-0.44181,75222,3114.741.0138.154,716,598,793.41
6德力股份9.82-3.16%-0.32222,94422,0865.691.40-129.383,848,955,874.00
7泰尔股份4.65-3.13%-0.15378,51217,5638.472.67115.962,078,641,428.30
8三七互娱25.67-2.84%-0.75433,275111,6812.051.1619.3054,221,501,061.99
9科大国创25.89-2.30%-0.6186,31422,3954.090.9652.845,469,557,335.32
10开润股份32.40-2.09%-0.6911,0213,5910.510.8681.007,030,554,829.20
11惠而浦7.02-1.96%-0.14222,46415,2764.181.85-14.633,740,256,000.00
12瑞鹄模具19.63-1.85%-0.3736,8727,2608.030.6919.83901,017,000.00
13华菱星马8.67-1.70%-0.15247,14021,4744.451.08-34.684,818,270,975.99
14中公教育38.70-1.65%-0.6582,72932,1151.010.84113.8231,747,001,652.00
15中环环保14.54-1.62%-0.2424,4693,5741.370.9017.952,599,825,892.28
16嘉美包装6.81-1.59%-0.1179,4165,4018.340.8535.99648,741,711.00
17长城军工12.43-1.51%-0.19137,62617,1284.621.1194.173,700,744,633.63
18国盾量子254.01-1.48%-3.825,17313,1413.180.70540.454,136,597,301.75
19美亚光电47.88-1.48%-0.7229,84914,2310.441.1568.8532,366,880,000.00
20皖维高新4.05-1.46%-0.06672,11027,7983.490.7917.387,799,873,502.60
21聚隆科技13.53-1.46%-0.2099,48213,6452.371.2596.645,682,600,000.00
22艾可蓝82.19-1.45%-1.213,9833,2571.990.9654.791,643,800,000.00
23科威尔43.23-1.30%-0.5718,9698,15110.420.8451.46786,676,887.48
24欧普康视64.59-1.09%-0.7133,53121,6550.560.4198.6038,827,193,904.72
25华孚时尚7.30-1.08%-0.08212,38615,5311.400.88-45.6311,091,441,551.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020