凯盛科技(600552) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 152.60 | 0.07% | 0.11 | 27,773 | 42,241 | 0.72 | 1.35 | 39.43 | 58,537,360,000.00 |
| 2 | 玉禾田 | 133.49 | 4.47% | 5.71 | 17,185 | 22,662 | 4.97 | 1.25 | 37.18 | 4,618,754,000.00 |
| 3 | 三只松鼠 | 83.05 | 4.52% | 3.59 | 22,881 | 18,621 | 5.58 | 0.87 | 203.80 | 3,405,050,000.00 |
| 4 | 海螺水泥 | 56.71 | -0.49% | -0.28 | 204,289 | 114,968 | 0.51 | 0.93 | 9.27 | 226,823,133,255.09 |
| 5 | 洽洽食品 | 56.58 | 5.15% | 2.77 | 52,917 | 29,387 | 1.04 | 0.93 | 44.83 | 28,686,060,000.00 |
| 6 | 艾可蓝 | 53.89 | 1.72% | 0.91 | 36,665 | 19,744 | 18.33 | 0.68 | 35.69 | 1,077,800,000.00 |
| 7 | 欧普康视 | 49.80 | 1.12% | 0.55 | 43,917 | 21,842 | 0.73 | 0.75 | 78.51 | 29,936,433,758.40 |
| 8 | 口子窖 | 43.32 | 0.44% | 0.19 | 48,217 | 20,821 | 0.80 | 0.60 | 18.28 | 25,992,000,000.00 |
| 9 | 美亚光电 | 43.25 | 2.54% | 1.07 | 28,969 | 12,393 | 0.43 | 1.24 | 56.02 | 29,237,000,000.00 |
| 10 | 芯瑞达 | 43.10 | -10.00% | -4.79 | 114,601 | 50,749 | 32.35 | 0.61 | 48.98 | 1,526,602,000.00 |
| 11 | 集友股份 | 38.34 | -0.78% | -0.30 | 8,825 | 3,376 | 0.36 | 0.55 | 65.04 | 9,489,916,800.00 |
| 12 | 四创电子 | 36.92 | -2.07% | -0.78 | 14,052 | 5,206 | 1.00 | 0.81 | 54.43 | 5,203,174,513.68 |
| 13 | 安德利 | 35.99 | -2.68% | -0.99 | 7,112 | 2,562 | 0.64 | 0.52 | 179.95 | 4,030,880,000.00 |
| 14 | 三七互娱 | 33.90 | -0.06% | -0.02 | 203,416 | 68,024 | 0.97 | 1.16 | 29.74 | 71,459,036,468.10 |
| 15 | 科大讯飞 | 31.55 | -2.62% | -0.85 | 279,600 | 88,869 | 1.37 | 0.82 | 108.79 | 64,589,487,078.85 |
| 16 | 龙磁科技 | 28.80 | 44.00% | 8.80 | 322 | 93 | 0.18 | 0.00 | 18.00 | 508,896,000.00 |
| 17 | 开润股份 | 28.12 | -1.78% | -0.51 | 23,926 | 6,729 | 1.10 | 1.03 | 28.69 | 6,093,603,521.96 |
| 18 | 志邦家居 | 27.05 | -0.88% | -0.24 | 28,395 | 7,663 | 2.59 | 0.63 | 24.81 | 2,970,353,142.40 |
| 19 | 中公教育 | 27.02 | 0.67% | 0.18 | 131,599 | 35,327 | 1.60 | 1.41 | 93.17 | 22,165,477,639.20 |
| 20 | 山河药辅 | 26.75 | 3.84% | 0.99 | 39,734 | 10,583 | 2.20 | 0.72 | 41.80 | 4,827,494,122.50 |
| 21 | 伯特利 | 26.30 | -0.68% | -0.18 | 34,299 | 8,969 | 2.00 | 0.72 | 27.68 | 4,518,169,050.00 |
| 22 | 交建股份 | 22.14 | -10.00% | -2.46 | 107,395 | 23,939 | 21.52 | 0.78 | 100.64 | 1,104,786,000.00 |
| 23 | 凤形股份 | 21.73 | 3.97% | 0.83 | 31,570 | 6,821 | 3.59 | 0.97 | 31.04 | 1,912,240,000.00 |
| 24 | 金禾实业 | 21.54 | -0.83% | -0.18 | 54,718 | 11,709 | 0.98 | 0.85 | 15.39 | 12,036,013,780.02 |
| 25 | 黄山胶囊 | 21.32 | 0.38% | 0.08 | 6,034 | 1,285 | 0.70 | 0.65 | 47.38 | 1,847,804,400.00 |
