网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.5

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒152.600.07%0.1127,77342,2410.721.3539.4358,537,360,000.00
2玉禾田133.494.47%5.7117,18522,6624.971.2537.184,618,754,000.00
3三只松鼠83.054.52%3.5922,88118,6215.580.87203.803,405,050,000.00
4海螺水泥56.71-0.49%-0.28204,289114,9680.510.939.27226,823,133,255.09
5洽洽食品56.585.15%2.7752,91729,3871.040.9344.8328,686,060,000.00
6艾可蓝53.891.72%0.9136,66519,74418.330.6835.691,077,800,000.00
7欧普康视49.801.12%0.5543,91721,8420.730.7578.5129,936,433,758.40
8口子窖43.320.44%0.1948,21720,8210.800.6018.2825,992,000,000.00
9美亚光电43.252.54%1.0728,96912,3930.431.2456.0229,237,000,000.00
10芯瑞达43.10-10.00%-4.79114,60150,74932.350.6148.981,526,602,000.00
11集友股份38.34-0.78%-0.308,8253,3760.360.5565.049,489,916,800.00
12四创电子36.92-2.07%-0.7814,0525,2061.000.8154.435,203,174,513.68
13安德利35.99-2.68%-0.997,1122,5620.640.52179.954,030,880,000.00
14三七互娱33.90-0.06%-0.02203,41668,0240.971.1629.7471,459,036,468.10
15科大讯飞31.55-2.62%-0.85279,60088,8691.370.82108.7964,589,487,078.85
16龙磁科技28.8044.00%8.80322930.180.0018.00508,896,000.00
17开润股份28.12-1.78%-0.5123,9266,7291.101.0328.696,093,603,521.96
18志邦家居27.05-0.88%-0.2428,3957,6632.590.6324.812,970,353,142.40
19中公教育27.020.67%0.18131,59935,3271.601.4193.1722,165,477,639.20
20山河药辅26.753.84%0.9939,73410,5832.200.7241.804,827,494,122.50
21伯特利26.30-0.68%-0.1834,2998,9692.000.7227.684,518,169,050.00
22交建股份22.14-10.00%-2.46107,39523,93921.520.78100.641,104,786,000.00
23凤形股份21.733.97%0.8331,5706,8213.590.9731.041,912,240,000.00
24金禾实业21.54-0.83%-0.1854,71811,7090.980.8515.3912,036,013,780.02
25黄山胶囊21.320.38%0.086,0341,2850.700.6547.381,847,804,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020