凯盛科技(600552) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 106.02 | -2.06% | -2.23 | 19,723 | 21,036 | 0.51 | 0.79 | 25.99 | 40,669,272,000.00 |
| 2 | 三只松鼠 | 65.11 | 0.79% | 0.51 | 62,050 | 40,618 | 15.13 | 0.97 | 77.14 | 2,669,510,000.00 |
| 3 | 口子窖 | 54.09 | -0.73% | -0.40 | 66,998 | 36,009 | 1.12 | 1.39 | 19.18 | 32,454,000,000.00 |
| 4 | 欧普康视 | 52.18 | 0.37% | 0.19 | 30,552 | 16,057 | 1.23 | 0.99 | 58.35 | 12,946,245,384.32 |
| 5 | 四创电子 | 46.70 | -2.65% | -1.27 | 12,740 | 6,011 | 0.93 | 0.98 | 30.05 | 6,383,985,268.00 |
| 6 | 海螺水泥 | 42.34 | -0.61% | -0.26 | 138,829 | 59,153 | 0.35 | 0.69 | 6.98 | 169,347,407,194.86 |
| 7 | 集友股份 | 35.23 | -1.04% | -0.37 | 13,175 | 4,689 | 1.04 | 0.99 | 55.95 | 4,469,066,420.00 |
| 8 | 科大讯飞 | 34.77 | -1.22% | -0.43 | 358,710 | 124,979 | 1.80 | 0.78 | 115.90 | 69,427,457,228.94 |
| 9 | 美亚光电 | 33.81 | -1.31% | -0.45 | 54,453 | 18,542 | 0.81 | 0.97 | 47.14 | 22,855,560,000.00 |
| 10 | 洽洽食品 | 31.89 | 10.00% | 2.90 | 42,360 | 13,420 | 0.84 | 0.87 | 30.46 | 16,168,230,000.00 |
| 11 | 开润股份 | 31.66 | -1.59% | -0.51 | 4,311 | 1,381 | 0.67 | 0.63 | 34.04 | 2,040,308,057.68 |
| 12 | 九华旅游 | 23.66 | -2.87% | -0.70 | 10,020 | 2,398 | 0.91 | 1.09 | 22.04 | 2,618,688,800.00 |
| 13 | 迎驾贡酒 | 20.44 | -5.89% | -1.28 | 103,295 | 21,425 | 1.29 | 1.27 | 19.47 | 16,352,000,000.00 |
| 14 | 志邦家居 | 19.55 | -0.71% | -0.14 | 11,552 | 2,254 | 1.00 | 1.07 | 12.15 | 2,264,842,632.40 |
| 15 | 中公教育 | 18.88 | 0.00% | 0.00 | 162,160 | 31,201 | 1.98 | 1.50 | 75.52 | 15,487,942,924.80 |
| 16 | 黄山胶囊 | 18.84 | -1.10% | -0.21 | 5,261 | 997 | 1.27 | 0.84 | 49.58 | 782,613,600.00 |
| 17 | 科大国创 | 18.43 | -0.54% | -0.10 | 53,844 | 9,960 | 2.66 | 1.01 | 55.85 | 3,730,232,000.00 |
| 18 | 金禾实业 | 18.04 | -4.25% | -0.80 | 54,341 | 9,953 | 0.97 | 1.40 | 13.07 | 10,080,212,730.28 |
| 19 | 三七互娱 | 17.79 | -1.93% | -0.35 | 134,107 | 24,035 | 0.67 | 0.64 | 30.15 | 35,345,861,575.98 |
| 20 | 凤形股份 | 17.71 | -2.26% | -0.41 | 10,962 | 1,967 | 1.25 | 0.65 | 29.52 | 1,558,480,000.00 |
| 21 | 安科生物 | 17.05 | -0.99% | -0.17 | 149,994 | 25,790 | 1.50 | 0.81 | 61.51 | 17,004,732,573.95 |
| 22 | 泰禾光电 | 16.59 | -1.37% | -0.23 | 31,076 | 5,303 | 4.91 | 2.80 | 38.58 | 1,050,663,413.52 |
| 23 | 山河药辅 | 15.91 | 0.38% | 0.06 | 16,454 | 2,633 | 1.18 | 1.40 | 28.41 | 2,214,672,000.00 |
| 24 | 伯特利 | 15.85 | 0.32% | 0.05 | 28,052 | 4,446 | 1.62 | 0.90 | 23.31 | 2,747,256,725.00 |
| 25 | 安德利 | 15.16 | -2.13% | -0.33 | 8,641 | 1,321 | 0.77 | 0.68 | 303.20 | 1,697,920,000.00 |
