网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.53

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
2盛运环保1.310.77%0.01181,5642,3791.420.68-0.501,676,580,497.71
3梦舟股份1.521.33%0.0299,5411,5050.560.99-2.002,689,782,203.60
4*ST德豪1.521.33%0.02131,9921,9920.771.24-2.592,610,907,731.60
5ST新光2.070.00%0.0053,2991,1060.940.94-6.211,175,366,395.71
6铜陵有色2.200.46%0.01373,1608,1850.390.9530.1421,033,416,107.00
7淮河能源2.560.39%0.01197,3945,0390.512.2016.009,948,828,326.40
8精达股份2.620.77%0.02194,2985,0771.011.6813.945,034,081,600.42
9融捷健康2.691.13%0.0351,2031,3690.640.99-2.532,162,868,441.97
10精工钢构2.750.37%0.0182,6442,2740.551.2313.834,153,724,300.00
11马钢股份2.902.84%0.08499,23014,3540.841.9912.2417,306,478,439.40
12山鹰纸业3.311.22%0.04945,71030,9862.062.236.8715,175,420,714.19
13长虹美菱3.331.83%0.0653,0911,7580.611.6264.662,921,230,109.07
14新集能源3.341.21%0.04141,9494,7330.550.776.678,652,409,612.00
15铜峰电子3.490.00%0.00103,6973,5901.840.74-126.911,969,649,781.85
16皖维高新3.672.23%0.08176,5716,4330.920.9223.837,068,033,519.64
17安徽建工3.851.58%0.0668,7202,6310.751.547.403,506,310,588.55
18华茂股份3.861.85%0.0754,7812,0980.581.3413.743,642,546,934.74
19六国化工4.190.96%0.0444,5431,8640.850.34-3.462,185,504,000.00
20神剑股份4.200.24%0.0139,7981,6670.481.6132.583,517,811,287.20
21泰尔股份4.370.92%0.0427,2771,1870.610.8383.561,953,475,922.94
22*ST安凯4.420.68%0.0379,7213,5141.150.73-6.233,074,399,965.26
23皖能电力4.521.12%0.0599,8104,5000.560.878.918,092,589,820.56
24司尔特4.571.33%0.0650,0472,2760.701.2510.393,281,809,693.31
25德力股份4.641.75%0.0834,0791,5750.901.18-43.451,758,331,248.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019