网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.75

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技56.623.15%1.7319,28710,88310.922.0135.391,000,475,400.00
2龙利得24.8019.98%4.13533,451123,33465.032.4275.152,034,308,684.80
3黄山胶囊15.060.07%0.019,7461,4730.660.6540.702,218,925,340.00
4黄山旅游8.790.34%0.0321,8771,9220.430.5079.764,511,907,000.00
5鸿路钢构42.22-1.70%-0.7342,96018,0280.820.8338.1322,111,409,973.66
6马钢股份2.65-0.75%-0.02178,2234,7180.301.0425.6315,814,540,642.90
7集友股份39.28-4.85%-2.0042,78117,1761.150.9871.2214,634,430,070.96
8阳光电源29.28-2.24%-0.67380,852112,4772.640.5742.4342,234,463,128.00
9长虹美菱3.331.52%0.05220,6007,3792.522.69-16.722,917,009,600.47
10长城军工13.78-2.27%-0.3278,71110,8842.640.5898.434,102,675,868.98
11长信科技10.40-2.26%-0.24395,28941,2971.620.7627.3925,453,825,820.80
12铜陵有色2.260.44%0.01349,4717,8870.330.7729.3523,789,965,276.08
13铜峰电子4.31-3.15%-0.14245,25610,5994.350.59-17.152,432,432,825.15
14金种子酒6.43-0.92%-0.0648,2813,1100.800.63-17.933,899,598,184.13
15金禾实业32.74-2.85%-0.9640,13613,1870.721.0123.9018,361,548,695.54
16金春股份75.50-1.71%-1.3187,62366,87530.790.8530.322,148,271,639.50
17迎驾贡酒23.040.70%0.16105,65324,1541.321.4722.5918,432,000,000.00
18辉隆股份9.07-1.95%-0.1891,9688,3711.280.6228.786,509,816,015.94
19设计总院10.290.59%0.0618,8651,9250.421.1215.364,677,244,362.42
20融捷健康3.79-1.56%-0.06383,55014,8694.770.91-4.343,047,312,786.27
21蓝盾光电60.152.30%1.35103,35461,52233.001.4039.061,883,916,766.80
22荃银高科22.080.09%0.02297,39866,3656.911.3388.329,501,687,967.68
23芯瑞达37.00-1.99%-0.757,4792,7752.110.6142.051,310,540,000.00
24艾可蓝76.88-6.47%-5.3214,39111,2107.202.6047.751,537,600,000.00
25聚隆科技12.65-1.02%-0.1336,6384,6270.870.62115.005,313,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020