网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.14

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山胶囊19.290.16%0.034,8909441.180.7150.76801,306,600.00
2黄山旅游8.98-0.44%-0.0422,2682,0030.431.4612.554,609,434,000.00
3鸿路钢构8.32-1.42%-0.1236,9703,0870.710.6910.344,357,340,856.96
4马钢股份2.690.00%0.00118,7643,2070.200.705.6616,053,250,690.34
5集友股份35.643.30%1.1416,8576,0351.331.2956.604,521,076,560.00
6阳光电源10.25-1.82%-0.19196,19720,2231.370.5719.3414,676,409,712.50
7长虹美菱3.410.00%0.0058,7162,0080.671.0484.202,991,409,811.39
8长城军工13.31-0.89%-0.1235,0854,7011.180.7595.073,962,744,253.71
9长信科技7.06-0.98%-0.07471,10433,6222.040.5420.5516,322,538,402.68
10铜陵有色2.17-0.91%-0.02256,8435,6040.271.0931.0020,746,596,796.45
11铜峰电子3.86-1.03%-0.0448,9281,8940.870.91-193.002,178,466,520.90
12金种子酒6.740.45%0.03205,22313,7293.691.7258.463,745,923,513.48
13金禾实业19.222.23%0.4252,75910,2150.941.8513.9310,739,561,456.54
14迎驾贡酒21.87-2.15%-0.4871,13315,5570.890.8420.8317,496,000,000.00
15辉隆股份5.210.39%0.0233,1771,7300.460.9930.833,738,696,000.00
16设计总院11.37-0.61%-0.0712,8771,4680.580.9910.632,525,762,476.26
17融捷健康2.87-1.71%-0.0542,0751,2200.531.05-2.712,265,071,864.02
18荃银高科8.05-0.49%-0.048,0066460.190.9843.143,464,157,071.55
19聚隆科技11.051.38%0.1532,5903,6281.090.8337.663,315,000,000.00
20美亚光电32.79-1.83%-0.6143,58114,4260.640.8945.7122,166,040,000.00
21精达股份2.68-0.74%-0.0253,3451,4320.280.7615.675,149,365,911.88
22精工钢构2.71-1.09%-0.0359,4931,6210.390.8219.584,093,306,492.00
23科大讯飞35.025.67%1.88870,057304,2374.362.37116.7369,926,648,034.44
24科大国创18.181.22%0.2259,21110,6372.931.5455.093,679,632,000.00
25神剑股份4.22-1.17%-0.0533,9021,4390.400.8938.363,534,562,769.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019