网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.53

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山胶囊20.721.07%0.229,0231,8621.041.0947.091,795,802,400.00
2黄山旅游8.910.56%0.0510,4319290.201.1513.204,573,503,000.00
3鸿路钢构10.000.50%0.0554,6325,4301.040.5512.505,237,188,530.00
4马钢股份2.720.37%0.01121,7883,3120.200.6711.4816,232,283,225.92
5集友股份35.847.95%2.6445,13715,6593.562.1958.844,546,447,360.00
6阳光电源11.170.45%0.05187,59220,8881.310.8621.4815,993,706,974.50
7长虹美菱3.341.21%0.0462,4192,0730.712.0664.852,930,002,571.86
8长城军工10.860.65%0.0730,8043,3381.030.78108.603,233,313,493.26
9长信科技8.241.85%0.151,652,699136,1637.151.4923.2019,050,668,050.72
10铜陵有色2.150.47%0.01201,5014,3380.211.0829.4520,555,383,922.75
11铜峰电子3.544.73%0.16341,13612,0916.044.44-128.731,997,868,260.10
12金种子酒6.03-3.05%-0.19314,46819,2305.664.99100.173,351,323,262.06
13金禾实业19.411.46%0.2841,8458,1160.751.4814.0710,845,727,776.87
14迎驾贡酒19.97-0.05%-0.0138,9267,7500.490.7418.1515,976,000,000.00
15辉隆股份5.48-3.18%-0.18138,0337,5521.921.5542.153,932,448,000.00
16设计总院10.440.58%0.0621,5332,2480.970.9111.602,319,169,767.12
17融捷健康2.690.75%0.0248,6301,3040.601.33-2.532,162,868,441.97
18荃银高科7.840.64%0.059,3847370.221.8642.383,373,787,756.64
19聚隆科技10.420.68%0.077,8598180.260.9146.023,126,000,000.00
20美亚光电38.540.18%0.0720,8358,0420.310.6249.2226,053,040,000.00
21精达股份2.69-0.37%-0.01101,0922,7180.531.0414.315,168,579,963.79
22精工钢构2.782.58%0.07260,7147,2761.733.8413.984,199,037,656.00
23科大讯飞32.381.03%0.33276,14888,9821.381.4095.2464,655,193,128.36
24科大国创17.151.54%0.2622,5023,8531.111.3849.003,471,160,000.00
25神剑股份4.180.24%0.0129,3201,2250.351.2832.433,501,059,804.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019