网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.29

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞34.16-1.90%-0.66239,79282,0101.200.83113.8768,209,431,663.52
2长信科技7.042.62%0.18654,22045,7142.832.0620.4716,253,179,174.34
3海螺水泥42.110.45%0.19103,43443,6490.261.316.78168,427,475,601.69
4三七互娱17.002.10%0.35221,96937,4811.121.1728.8533,815,995,729.24
5丰原药业7.133.33%0.23381,60628,45712.2114.2628.162,224,397,649.90
6淮河能源2.97-4.50%-0.14796,01624,5482.056.4317.4711,542,195,363.05
7欧普康视47.59-4.05%-2.0149,79523,9802.011.9253.2211,807,432,308.16
8中电兴发8.062.03%0.16258,62720,6323.740.7026.735,573,537,674.90
9安科生物16.72-1.99%-0.3497,67916,5170.980.7760.3216,675,608,717.68
10古井贡酒105.61-1.01%-1.0814,22815,1650.370.9425.8840,508,160,000.00
11三只松鼠64.001.30%0.8223,51615,0185.730.7675.742,621,130,000.00
12口子窖52.79-1.57%-0.8425,52013,5860.420.9818.7231,680,000,000.00
13科大国创19.121.00%0.1971,08813,5283.501.6458.033,875,960,000.00
14洽洽食品33.10-1.19%-0.4031,40610,4350.610.6231.5816,761,420,000.00
15中公教育18.44-0.65%-0.1249,0139,0700.600.6873.7215,118,791,742.80
16阳光电源9.88-1.10%-0.1181,0068,0520.560.7818.6414,146,627,118.00
17美亚光电32.86-2.67%-0.9023,8257,8580.350.8545.8122,213,360,000.00
18*ST安凯4.615.01%0.22160,5267,3102.311.19-4.613,206,557,429.83
19盛运环保1.741.75%0.03404,7347,1403.161.08-0.702,226,908,447.34
20丰乐种业8.621.65%0.1472,1346,1951.851.4036.783,345,318,706.38
21应流股份12.69-1.48%-0.1947,6716,0611.090.9863.355,495,667,500.47
22迎驾贡酒20.44-1.49%-0.3126,2255,4110.330.6819.4616,344,000,000.00
23凯盛科技5.611.08%0.0692,3495,1071.170.6890.794,293,028,096.86
24中钢天源9.13-0.98%-0.0955,0385,0221.140.6033.934,377,507,287.78
25中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019