网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.48

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中鼎股份9.781.24%0.121,277,820126,29810.471.0317.7811,939,726,984.40
2科大讯飞34.80-1.86%-0.66282,06198,5461.400.81102.3570,300,306,221.60
3海螺水泥54.62-0.18%-0.10175,89996,0710.440.638.62218,463,754,864.98
4三七互娱32.520.99%0.32279,00491,7071.321.0132.5268,550,084,541.08
5丰乐种业9.663.87%0.36684,08266,90917.611.1736.793,753,284,402.28
6长信科技9.00-1.85%-0.17652,27358,9442.670.8525.3421,961,009,350.00
7华安证券7.55-2.71%-0.21499,33738,0421.380.7324.3527,338,550,000.00
8国风塑业5.101.19%0.06572,40329,3377.742.7546.363,771,193,623.00
9中公教育21.891.72%0.37131,06828,9421.600.9975.4817,957,154,164.40
10惠而浦5.9310.02%0.54489,21127,3149.181.52-28.243,159,504,000.00
11中粮科技7.360.00%0.00363,68827,0484.480.6361.335,979,345,806.40
12新力金融8.83-4.13%-0.38280,17225,0295.790.8980.274,273,720,000.00
13铜峰电子4.31-4.01%-0.18526,33822,8899.330.93-156.732,432,432,825.15
14大富科技15.88-3.17%-0.52138,87922,2941.810.7586.5912,187,868,335.28
15辉隆股份8.061.26%0.10269,34921,9253.750.7262.005,783,856,000.00
16交建股份20.93-5.12%-1.1397,74120,82419.590.8277.601,044,407,000.00
17德力股份5.240.38%0.02356,38718,6619.401.00-49.061,985,701,668.00
18荃银高科13.00-0.99%-0.13135,48218,0253.150.5970.275,594,290,923.00
19阳光电源9.81-2.39%-0.24179,89217,7281.260.8118.8714,046,397,978.50
20古井贡酒112.69-0.74%-0.8414,64416,6130.380.7025.9743,227,884,000.00
21玉禾田116.861.27%1.4613,26915,3103.830.7166.404,043,356,000.00
22口子窖40.29-0.79%-0.3237,19615,0970.620.5414.3424,174,000,000.00
23洽洽食品44.35-0.47%-0.2133,49814,9790.660.7142.3622,485,450,000.00
24欧普康视56.54-0.02%-0.0124,07013,6380.600.6970.1922,658,714,386.88
25长城军工9.143.63%0.32148,79713,6345.002.0391.402,721,223,326.74
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020