网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.75

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江淮汽车9.792.19%0.211,140,049110,0066.020.66489.5018,535,525,625.43
2迎驾贡酒32.15-5.36%-1.82332,086109,7274.131.3830.0525,720,000,000.00
3阳光电源46.92-2.23%-1.07204,52396,2841.410.5244.8067,852,088,304.00
4科大讯飞38.03-0.26%-0.10224,37785,4631.040.5780.9182,069,044,886.51
5国轩高科29.48-0.03%-0.01278,94482,3132.180.47-75.5937,750,451,535.72
6海螺水泥55.230.40%0.22131,60672,6550.330.628.48220,903,573,438.17
7金种子酒10.09-8.69%-0.96677,38069,56711.150.82-27.106,125,340,849.10
8三七互娱24.89-0.24%-0.06264,52866,1951.250.8618.7152,573,944,738.33
9铜陵有色2.66-0.75%-0.022,159,56556,9122.050.6731.6728,000,578,599.28
10合锻智能6.8910.06%0.63718,72748,71516.005.1776.563,093,259,946.66
11长城军工13.096.25%0.77330,38942,75611.062.7799.323,903,198,885.51
12口子窖61.951.08%0.6657,30635,1260.950.6328.8037,146,000,000.00
13江航装备33.93-0.21%-0.07101,14534,96711.431.6939.522,996,336,241.36
14古井贡酒214.110.50%1.0615,85733,8500.410.7356.9482,132,596,000.00
15国元证券8.810.69%0.06362,53731,8550.840.6723.1837,806,267,807.30
16新力金融11.011.66%0.18288,08331,6675.691.09275.255,551,346,341.77
17科大国创27.59-2.68%-0.76108,65230,2275.140.9356.315,828,701,694.92
18中鼎股份13.03-1.14%-0.15209,79727,3781.720.4750.1215,907,499,972.87
19金禾实业31.63-4.64%-1.5481,70826,1771.461.8024.3317,739,028,260.23
20集友股份40.16-0.59%-0.2462,60725,3441.661.1883.7614,988,368,680.11
21中公教育35.78-1.00%-0.3668,72724,5630.840.76105.2429,351,620,648.80
22全柴动力11.000.27%0.03218,56823,9675.900.8227.504,056,305,000.00
23山鹰国际3.29-0.90%-0.03697,76222,9041.520.8614.1415,073,535,295.12
24瑞鹄模具20.50-5.57%-1.21109,31522,70223.821.2220.71940,950,000.00
25会通股份28.050.65%0.1881,41722,40019.600.6893.171,159,672,276.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020