网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.5

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运环保0.320.00%0.00000.000.00-0.19409,546,381.12
2龙磁科技51.0310.00%4.643811950.221.0731.89901,700,100.00
3*ST新光1.410.71%0.0138,2785350.670.63-0.49800,611,892.73
4国机通用9.770.41%0.049,8959660.680.9232.721,430,542,275.64
5泰禾光电13.381.06%0.147,2769740.491.1131.861,992,035,808.00
6皖通高速5.270.76%0.0419,7411,0370.171.1611.176,142,712,000.00
7*ST六化2.621.55%0.0446,4731,2060.891.27-6.391,366,592,000.00
8聚隆科技8.050.63%0.0515,0491,2070.360.6849.033,381,000,000.00
9安利股份7.210.56%0.0418,5171,3340.851.2326.081,564,476,270.00
10海螺型材4.90-0.20%-0.0128,0511,3780.781.00-166.101,764,000,000.00
11常青股份11.03-1.25%-0.1413,2711,4730.650.89-183.832,250,120,000.00
12永新股份8.79-1.24%-0.1118,0291,5900.361.3416.284,426,791,003.96
13合锻智能4.860.21%0.0134,4961,6760.770.84-72.432,181,893,082.84
14东华科技6.800.15%0.0126,8261,8250.501.0021.223,639,641,792.00
15皖天然气10.190.59%0.0618,7271,9030.561.0016.443,423,840,000.00
16泰尔股份4.290.94%0.0445,5171,9451.020.81114.401,917,714,349.98
17富煌钢构6.25-0.32%-0.0231,2081,9510.930.8526.742,102,036,750.00
18华茂股份3.541.14%0.0462,1142,1860.661.44-8.473,340,574,131.86
19设计总院10.140.10%0.0125,9162,6241.171.1118.112,252,526,957.72
20国祯环保9.370.21%0.0228,5862,6740.500.6818.675,338,251,747.53
21皖新传媒5.05-0.39%-0.0252,9452,6850.271.0020.2010,045,483,921.85
22*ST梦舟1.06-1.85%-0.02270,8892,8731.530.70-1.661,875,769,168.30
23九华旅游20.81-0.81%-0.1713,7392,8901.241.4644.732,303,250,800.00
24*ST德豪1.694.32%0.07174,2422,8941.011.0011.282,902,917,148.95
25黄山旅游8.29-0.72%-0.0635,8892,9820.701.1925.764,255,257,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020