网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.14

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1口子窖56.482.45%1.3563,44435,6791.061.2720.0333,888,000,000.00
2洽洽食品27.833.92%1.0553,28714,5331.051.4529.2914,109,810,000.00
3迎驾贡酒22.352.71%0.59141,89631,7621.771.8621.2917,880,000,000.00
4古井贡酒113.820.45%0.5123,86727,2250.621.3127.9043,661,352,000.00
5安德利15.471.78%0.2713,6302,0901.221.39309.401,732,640,000.00
6常青股份12.061.86%0.2230,1273,6054.303.9633.50845,707,500.00
7金种子酒6.713.23%0.21235,20615,6804.232.3858.203,729,250,263.42
8华菱星马5.013.94%0.19188,6339,4433.393.7855.672,784,260,390.97
9*ST安凯3.975.03%0.19179,8747,0752.591.23-3.972,761,395,443.91
10华菱精工13.071.24%0.1649,5476,4665.492.0524.661,179,436,800.00
11安利股份8.081.25%0.1089,2437,2214.111.0632.361,753,254,960.00
12皖维高新3.652.24%0.08491,84817,5462.550.8531.747,029,515,625.80
13永新股份7.290.97%0.0719,5851,4150.391.2315.193,671,365,917.96
14皖能电力4.631.31%0.06151,9307,0350.851.8610.818,289,533,378.14
15山河药辅15.780.38%0.0611,0311,7310.790.8328.182,196,576,000.00
16恒源煤电5.840.86%0.0580,9434,6940.671.314.957,008,028,522.56
17众源新材11.050.27%0.0318,0791,9851.680.9520.091,188,170,609.60
18江南化工5.500.55%0.0364,0363,5120.671.2422.195,270,613,661.50
19时代出版8.270.36%0.0312,3941,0230.251.0813.394,183,175,197.92
20中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
21长虹美菱3.410.29%0.0169,2562,3570.791.3184.202,991,409,811.39
22科大国创17.960.06%0.0157,25310,3292.831.6354.423,635,104,000.00
23黄山胶囊19.260.05%0.014,9419481.190.7050.68800,060,400.00
24荃银高科8.090.00%0.009,3127540.221.1843.353,481,370,274.39
25华信退0.200.00%0.0051,7471060.230.24-0.80455,565,484.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019