网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.5

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技38.3410.01%3.49117450.070.7123.96677,467,800.00
2迎驾贡酒19.059.99%1.73240,06244,6043.002.8618.8615,240,000,000.00
3科大国创17.959.99%1.6356,3419,9232.671.9446.143,792,141,914.60
4鸿路钢构21.018.19%1.59138,16928,3322.641.7920.6111,003,333,101.53
5中公教育28.603.59%0.9998,10327,6571.201.0398.6223,461,608,456.00
6凤形股份22.804.16%0.9122,8545,1062.600.8732.572,006,400,000.00
7口子窖46.001.84%0.8392,52442,6911.541.4219.4127,600,000,000.00
8江淮汽车8.389.97%0.76663,63855,5093.510.61-52.3815,865,955,540.46
9新力金融7.5510.06%0.69422,51031,4498.383.90251.673,806,781,551.35
10海螺水泥57.521.00%0.57173,18299,4630.430.849.40230,062,892,344.08
11应流股份16.392.50%0.40101,27516,1212.331.4854.637,109,233,648.99
12时代出版8.354.90%0.39162,56113,2703.213.6222.214,223,641,221.60
13三七互娱33.681.02%0.34138,32845,9790.660.8229.5470,995,290,508.72
14荃银高科13.072.51%0.32132,71917,0323.081.2859.035,624,414,027.97
15伯特利27.251.00%0.2724,7976,6561.440.6828.684,681,372,875.00
16华安证券7.123.49%0.24448,91431,6391.241.9726.3725,781,520,000.00
17金禾实业22.381.08%0.2450,10111,2210.900.8215.9912,505,384,790.94
18丰原药业7.292.97%0.2181,0315,8312.601.1126.572,274,314,006.70
19九华旅游19.911.07%0.214,5959060.421.1142.802,203,638,800.00
20长城军工11.941.70%0.20325,27638,36610.931.1579.603,554,858,481.54
21阳光电源11.041.75%0.19258,05528,1741.801.0618.4015,841,117,704.00
22海螺型材4.882.95%0.1444,8122,1721.242.84-165.421,756,800,000.00
23精工钢构3.324.40%0.14470,94615,5483.122.2014.175,014,678,064.00
24皖天然气10.081.41%0.1426,6782,6750.791.9016.263,386,880,000.00
25*ST安凯4.252.91%0.12266,56011,3373.832.97-106.252,956,153,812.75
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020