网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.14

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份0.000.00%0.00000.000.000.000.00
2古井贡酒110.50-2.92%-3.3241,25645,4251.082.0627.0842,387,800,000.00
3口子窖55.18-2.30%-1.3048,71926,8770.810.9719.5733,108,000,000.00
4美亚光电32.79-1.83%-0.6143,58114,4260.640.8945.7122,166,040,000.00
5三七互娱17.46-2.95%-0.53277,53648,1261.401.7829.5934,690,204,784.52
6迎驾贡酒21.87-2.15%-0.4871,13315,5570.890.8420.8317,496,000,000.00
7广信股份14.54-2.48%-0.3733,2734,8800.721.1511.186,756,434,622.90
8应流股份13.64-2.57%-0.3698,34013,6672.270.7768.205,916,409,211.24
9四创电子47.69-0.69%-0.3310,6665,1020.780.8230.696,519,320,287.60
10华菱精工12.81-1.99%-0.2631,4804,0493.490.9824.171,155,974,400.00
11三只松鼠66.50-0.37%-0.2552,40234,90612.780.7678.782,726,500,000.00
12九华旅游24.10-0.95%-0.236,6661,6120.600.7522.452,667,388,000.00
13中鼎股份8.53-2.63%-0.2394,5128,1720.771.3711.8510,413,597,559.91
14众源新材10.83-1.99%-0.2214,0891,5401.310.6819.691,164,514,724.16
15常青股份11.84-1.82%-0.2223,3462,8143.331.8132.89830,280,000.00
16阳光电源10.25-1.82%-0.19196,19720,2231.370.5719.3414,676,409,712.50
17文一科技11.53-1.45%-0.177,8799170.500.81-288.251,826,697,900.00
18安纳达8.14-2.05%-0.1728,4682,3361.320.7593.031,750,262,800.00
19*ST安凯3.82-3.78%-0.15220,2198,5973.171.40-3.822,657,060,603.46
20安徽合力9.12-1.41%-0.1336,6333,3690.491.1811.406,750,448,914.24
21皖维高新3.52-3.56%-0.13420,61415,0652.180.6730.616,779,149,315.84
22丰乐种业8.62-1.49%-0.1398,2948,5272.530.6536.823,349,204,093.96
23东华科技7.47-1.58%-0.1237,7952,8470.710.5022.733,998,253,556.80
24鸿路钢构8.32-1.42%-0.1236,9703,0870.710.6910.344,357,340,856.96
25长城军工13.31-0.89%-0.1235,0854,7011.180.7595.073,962,744,253.71
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019