网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.48

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
2中鼎股份9.20-1.08%-0.101,631,681158,38113.374.2516.7311,231,552,712.40
3长信科技8.65-4.21%-0.38799,37968,7813.291.0124.3521,037,017,063.10
4安徽建工4.291.66%0.07782,66232,6308.592.688.253,907,031,798.67
5华安证券7.87-2.11%-0.17665,69452,2271.840.6925.3928,497,270,000.00
6中粮科技7.583.27%0.24652,00849,6888.031.0263.176,158,076,251.70
7丰乐种业9.335.90%0.52622,98357,83216.031.8035.533,625,066,612.14
8山鹰纸业3.060.00%0.00613,21518,4491.331.486.3514,062,208,298.48
9长虹美菱3.27-7.10%-0.25521,93617,1995.951.6860.562,868,595,332.33
10德力股份5.9010.07%0.54495,73928,96813.085.77-55.242,235,809,130.00
11精工钢构3.881.84%0.07452,74117,4433.001.1519.525,860,527,376.00
12科大讯飞34.53-4.06%-1.46431,045149,1212.131.01101.5669,754,872,811.26
13辉隆股份8.122.78%0.22425,97834,7315.940.8162.465,826,912,000.00
14海螺水泥55.840.04%0.02350,202195,6510.880.908.81223,343,392,011.36
15合锻智能5.52-9.95%-0.61332,49618,5337.411.4892.002,478,199,550.88
16铜峰电子4.04-2.65%-0.11319,05512,7915.650.85-146.912,280,053,042.60
17新力金融8.84-3.07%-0.28280,51424,7755.800.6180.364,278,560,000.00
18三七互娱32.16-3.19%-1.06272,04886,3631.290.9450.2567,791,227,516.64
19马钢股份2.54-1.55%-0.04263,8236,6720.440.8410.7215,158,088,012.44
20荃银高科13.507.06%0.89262,45335,1056.101.5672.975,809,455,958.50
21铜陵有色1.99-0.50%-0.01261,0225,1640.250.6827.2620,947,801,282.92
22合肥百货4.931.44%0.07259,66712,6753.331.3524.083,840,605,333.43
23惠而浦5.7210.00%0.52253,67814,4924.769.36-27.243,047,616,000.00
24楚江新材7.60-6.29%-0.51241,94318,6042.230.8220.118,235,053,507.20
25阳光电源9.69-3.58%-0.36227,96821,9781.590.8918.6313,874,576,596.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020