网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.75

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜陵有色2.71-1.45%-0.042,184,91658,7362.080.9632.2628,526,905,264.68
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
3江淮汽车10.691.33%0.141,938,058210,02210.243.47534.5020,239,506,530.73
4金种子酒12.084.05%0.47923,916105,64415.231.88-32.417,326,150,243.28
5科大讯飞39.00-5.11%-2.10616,600241,1722.862.7682.9884,162,312,663.00
6山鹰国际3.450.00%0.00576,03419,9231.251.1614.8815,854,785,600.05
7国轩高科29.85-0.47%-0.14417,961126,0783.261.79-76.5438,224,252,996.65
8*ST梦舟2.012.55%0.05381,6497,6402.161.70-3.533,556,883,045.55
9国元证券8.950.56%0.05363,60032,4420.851.1123.5538,407,048,453.50
10ST安凯4.621.32%0.06362,50317,0495.213.6420.093,213,513,085.86
11新集能源2.86-0.35%-0.01349,5549,9441.351.43-7.577,408,949,548.00
12阳光电源50.940.08%0.04305,821155,4692.121.3248.5173,477,580,319.00
13盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
14楚江新材10.022.56%0.25281,22127,6012.332.0744.1412,079,232,504.52
15中鼎股份14.00-1.48%-0.21278,85739,1782.281.2153.8517,091,711,406.00
16马钢股份2.881.05%0.03277,2297,9300.461.0918.1717,187,123,415.68
17皖维高新4.070.49%0.02249,97310,1611.300.5617.477,838,391,396.44
18新力金融10.55-0.57%-0.06247,20226,1214.903.07263.755,319,409,982.35
19惠而浦7.567.69%0.54236,26517,1324.433.08-15.754,027,968,000.00
20淮河能源2.280.89%0.02226,4665,1620.581.5410.868,860,675,228.20
21三七互娱25.880.82%0.21196,25550,7550.931.0219.4654,665,073,918.36
22长信科技9.980.10%0.01191,78519,1990.781.1225.7924,425,882,854.96
23中粮科技8.701.16%0.10190,95916,6251.981.3221.808,390,376,700.50
24华安证券8.30-0.24%-0.02190,51915,7870.531.0323.7130,054,622,305.60
25全柴动力10.354.33%0.43181,09118,4994.913.7425.883,816,614,250.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020