网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.14

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
2长信科技7.53-1.44%-0.111,063,37680,0744.600.8021.9217,409,166,313.34
3凯盛科技5.902.25%0.13542,56231,9827.102.8095.324,506,915,617.70
4皖维高新3.57-0.56%-0.02485,14117,3082.523.0531.046,875,444,050.44
5阳光电源10.882.54%0.27475,43351,9953.322.9320.5315,578,471,968.00
6马钢股份2.720.74%0.02398,66010,8370.672.685.7216,232,283,225.92
7铜陵有色2.210.45%0.01380,1828,4240.401.2731.5721,129,022,543.85
8科大讯飞33.940.18%0.06338,386115,4621.691.14113.1367,770,143,754.68
9盛运环保1.64-0.61%-0.01334,9685,4782.621.31-0.662,098,925,203.24
10山鹰纸业3.180.63%0.02318,62210,1580.692.356.0114,579,381,511.06
11华信退0.200.00%0.00233,1944671.020.55-0.80455,565,484.40
12丰乐种业9.021.58%0.14216,40719,2365.571.2538.533,504,619,597.16
13海螺水泥43.15-0.25%-0.11216,27993,7160.541.627.11172,587,166,283.85
14华安证券6.421.74%0.11207,61913,3820.771.5027.9117,346,840,000.00
15中钢天源10.070.50%0.05186,20818,7033.880.7837.424,828,203,547.42
16三七互娱18.311.67%0.30177,62932,5220.890.8631.0336,379,017,732.22
17国元证券8.791.27%0.11170,15415,0370.581.7733.8125,896,658,500.00
18*ST安凯3.780.53%0.02164,6266,2052.370.78-3.782,629,237,979.34
19*ST德豪1.400.00%0.00162,0622,2710.941.43-2.742,404,783,437.00
20应流股份14.746.58%0.91152,62122,2513.521.4373.706,393,538,986.34
21梦舟股份1.660.61%0.01133,7942,2130.761.32-2.272,937,525,301.30
22江淮汽车5.22-0.19%-0.01126,5376,6270.670.64-11.869,883,089,250.74
23精工钢构2.751.85%0.05122,0443,3400.811.7819.874,153,724,300.00
24全柴动力11.600.87%0.10121,81314,1433.301.0989.234,277,558,000.00
25中公教育17.884.62%0.79119,74821,2081.461.1971.5214,667,606,964.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019