网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太行水泥 (600553)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

太行水泥(600553) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微114.701.57%1.77140,308159,6472.311.22113.1869,602,020,929.60
2康泰医学94.484.04%3.67113,831107,18529.540.77472.403,641,089,891.84
3青鸟消防42.191.15%0.487,8953,3200.530.6525.826,251,008,783.20
4中船汉光33.50-1.96%-0.67133,58645,35927.070.7064.421,652,890,000.00
5晶澳科技28.92-0.62%-0.18238,66469,2226.140.7715.2511,240,896,030.92
6养元饮品26.800.87%0.2363,23216,8750.820.9414.0220,564,561,652.00
7以岭药业26.081.44%0.37118,54130,8770.981.1435.7331,392,951,435.04
8三孚股份25.943.43%0.8612,5303,2180.831.5546.323,895,321,604.00
9新诺威23.001.28%0.2932,3067,4033.080.9620.722,415,000,000.00
10汇金股份21.2614.55%2.70865,126172,39616.261.67214.9611,309,118,278.50
11长城汽车19.200.26%0.05410,14475,8110.681.4842.60115,732,396,800.00
12中国动力18.101.69%0.3053,9649,7090.851.3636.9411,472,562,806.90
13汇中股份17.87-0.78%-0.1417,4973,1171.050.7524.252,978,510,055.72
14冀东水泥16.831.20%0.20137,69623,1351.021.0211.2422,674,054,484.62
15四通新材16.440.80%0.1334,1795,5600.980.8327.865,760,532,318.92
16华夏幸福16.422.31%0.37182,07329,7180.471.524.1363,859,942,538.04
17通合科技15.89-1.37%-0.2273,17111,6534.960.61247.512,345,755,434.26
18晨光生物15.143.27%0.4877,61511,6921.521.2132.437,749,674,464.76
19科林电气14.912.19%0.3288,15213,0645.461.1424.852,408,745,538.50
20惠达卫浴13.951.68%0.2340,1385,5671.091.0916.385,153,080,393.80
21新奥股份12.950.39%0.05155,39419,9331.260.9323.9815,920,157,389.85
22河钢资源12.931.57%0.2029,6733,7820.471.7514.518,118,764,507.22
23华北制药11.991.96%0.23183,18721,8241.121.01107.0519,553,348,700.71
24老白干酒11.710.95%0.11121,60714,1141.391.0832.5310,266,431,775.15
25沧州大化11.623.20%0.36165,64219,3764.020.93-31.834,785,853,893.24
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020