网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海创 (600555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:1

*ST海创(600555) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药42.10-0.36%-0.1532,75313,7320.750.9742.0118,317,216,545.90
2广晟有色33.16-1.86%-0.63100,94333,4753.340.771,658.0010,007,763,969.56
3葫芦娃24.09-3.95%-0.9924,9866,0406.232.0360.23966,009,000.00
4海汽集团19.35-6.97%-1.45152,67429,8894.831.16-69.116,114,600,000.00
5钧达股份18.53-1.85%-0.3557,15410,4964.760.7943.092,223,704,935.39
6凯撒旅业13.38-1.18%-0.1646,2146,1640.580.68-37.8710,744,143,452.04
7国新健康10.70-0.83%-0.0956,3596,0070.631.005,944.449,616,945,272.40
8罗牛山10.071.00%0.10264,70126,5852.301.1667.9911,595,741,730.46
9海德股份9.590.63%0.0621,3352,0310.980.6184.422,090,842,660.62
10海峡股份9.50-0.42%-0.0446,7354,4380.310.5350.2614,116,576,851.00
11海南海药9.102.13%0.19105,6949,6020.881.69-45.3910,964,070,390.00
12京粮控股8.700.58%0.0568,1015,9201.500.5337.833,955,352,914.20
13欣龙控股7.14-1.38%-0.10109,7617,8182.040.9716.843,844,140,300.00
14中钨高新7.040.57%0.0479,8355,5601.030.5839.845,445,584,439.68
15海航基础6.93-0.14%-0.01211,21314,6691.270.58-28.3911,491,986,886.38
16康芝药业6.371.43%0.0964,2104,0381.450.56-110.212,816,520,572.32
17海南瑞泽6.120.49%0.03135,4178,2591.200.66-16.116,912,872,964.72
18海南矿业5.910.68%0.0479,8744,6780.410.72147.7511,552,397,055.74
19大东海A5.86-5.02%-0.31186,96711,0217.032.13-281.731,558,036,876.00
20ST椰岛5.48-0.90%-0.058,3884580.190.26-14.052,438,608,658.40
21神农科技5.321.92%0.10409,40121,8094.000.89-26.345,447,680,000.00
22海南橡胶5.261.74%0.09399,24420,8590.931.06-487.0422,509,790,212.22
23海南高速5.113.23%0.16184,8989,4071.902.0356.784,971,901,984.28
24ST罗顿4.901.87%0.0917,2038350.390.82-51.522,151,154,728.10
25双成药业4.780.00%0.0044,5142,1191.101.5695.601,935,900,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020