网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:8.4

康缘药业(600557) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微723.01-2.03%-14.9923,117170,8382.011.05121.3183,052,585,998.91
2迈为股份575.91-1.13%-6.617,15442,0802.450.6575.9816,790,476,366.08
3思瑞浦404.93-2.44%-10.132,3869,7951.260.59125.377,678,916,375.45
4新洁能196.053.89%7.3436,52071,08214.431.09116.014,960,065,000.00
5八方股份194.19-0.06%-0.111,8253,5580.260.4557.2813,865,166,000.00
6南微医学189.504.18%7.616,78012,6901.581.8389.578,119,990,483.00
7固德威187.00-0.02%-0.039,72118,3674.640.7355.203,916,794,662.00
8星宇股份181.564.02%7.0218,51533,3510.671.0251.9350,138,743,921.92
9药石科技163.88-1.51%-2.5117,18428,4561.200.75127.0423,522,819,141.88
10洋河股份151.00-1.67%-2.56106,395161,6900.851.2430.57189,883,708,000.00
11硕世生物146.188.94%11.9916,13523,1184.692.8210.465,032,597,332.00
12药明康德134.501.34%1.78178,207239,9821.210.95105.91198,525,428,001.50
13中信博132.602.00%2.603,4324,5491.080.7355.484,196,435,427.60
14科沃斯125.611.46%1.8123,22929,2871.290.89256.3522,565,676,724.08
15上机数控121.080.75%0.9024,06729,1793.080.7772.059,455,460,604.68
16扬农化工112.950.03%0.0323,49126,5500.760.8828.9335,003,081,545.65
17凯迪股份112.30-1.40%-1.601,4741,6741.180.8125.521,403,750,000.00
18伟思医疗106.484.19%4.286,5907,0204.021.2743.271,746,612,842.48
19绿的谐波94.50-2.62%-2.543,2333,0631.120.63104.852,731,053,024.00
20南大环境93.01-0.81%-0.766,9046,4685.750.7330.501,116,120,000.00
21恒瑞医药88.98-0.61%-0.55223,809198,8500.421.2276.71472,151,426,599.44
22亿嘉和83.86-0.29%-0.244,9004,1041.240.7033.313,316,154,640.68
23敏芯股份83.71-3.00%-2.592,3121,9771.830.6389.051,059,914,004.27
24恒立液压83.630.16%0.1352,21643,7430.400.7153.61109,167,256,800.00
25先导智能79.98-0.52%-0.4257,81146,6110.640.9291.5972,447,571,737.96
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021