网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大西洋 (600558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.57

大西洋(600558) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物467.252.05%9.406,12628,1614.080.66112.597,008,750,000.00
2五粮液232.61-1.70%-4.02160,000369,6970.420.8847.71882,979,818,739.20
3泸州老窖155.51-0.06%-0.0994,800144,5330.651.0044.52227,783,657,542.76
4天箭科技96.002.56%2.4013,90413,1857.771.3053.631,718,400,000.00
5盟升电子92.99-1.28%-1.217,8487,2962.980.52108.132,448,571,857.39
6英杰电气70.1511.33%7.1485,33358,71135.911.9029.981,666,764,000.00
7水井坊69.43-0.30%-0.2131,67621,4880.650.9557.4933,902,911,866.14
8天味食品66.15-2.00%-1.3529,09119,1292.321.0074.038,282,955,712.50
9唐源电气64.47-1.12%-0.738,0005,2224.022.0243.121,281,841,472.73
10新易盛63.82-0.59%-0.3838,55524,3091.170.7155.7820,973,638,868.00
11大宏立58.87-1.80%-1.0840,12723,70417.690.5354.681,335,410,906.55
12爱乐达57.076.32%3.3919,98111,2931.131.1592.0510,101,475,605.00
13苑东生物53.801.82%0.967,3233,9122.960.4644.461,331,812,705.40
14贝瑞基因50.234.08%1.9729,54614,7341.280.8969.1111,615,015,774.21
15迈克生物49.32-0.32%-0.1629,61014,5970.530.6348.3627,374,138,537.40
16华图山鼎48.45-1.34%-0.664,4822,1820.320.51538.336,833,745,076.50
17ST舍得44.075.00%2.10140,28659,7454.231.2630.2014,609,955,512.10
18康弘药业42.124.62%1.8645,46518,9550.520.6951.8636,792,100,645.56
19中密控股41.77-2.63%-1.1315,6896,5630.820.6237.788,020,842,480.00
20千禾味业38.45-2.19%-0.8667,83526,0061.031.1280.5125,368,228,632.20
21安宁股份37.181.72%0.6318,5166,9004.561.1425.811,509,508,000.00
22成都先导36.240.69%0.256,6742,4101.820.36181.201,331,990,183.04
23中科信息30.381.95%0.5886,64726,0024.811.20150.775,468,400,000.00
24通威股份29.606.13%1.71899,274260,0032.101.0053.60126,920,528,246.40
25新希望26.700.00%0.00219,31457,9090.510.5616.69115,483,528,673.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020