网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济川药业 (600566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.67 52周最低:18.4

济川药业(600566) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控123.25-1.83%-2.306,1057,6295.150.5730.431,459,803,689.25
2帝尔激光117.960.69%0.814,8235,6520.841.1232.596,800,309,068.80
3闻泰科技95.78-1.02%-0.9957,11454,8000.660.8633.0382,780,956,874.18
4锐科激光85.80-0.09%-0.0814,33312,2800.751.0999.8416,309,233,025.80
5明德生物84.720.62%0.5223,55219,9627.840.5515.982,543,480,529.84
6四方光电67.60-1.10%-0.755,2533,5393.650.4654.52972,585,130.40
7安琪酵母60.63-0.59%-0.3659,19635,8130.720.7533.0849,964,027,574.09
8精测电子58.61-0.56%-0.3337,69122,0121.530.9973.2614,458,130,719.24
9祥源新材54.5466.43%21.7791,09553,26750.680.000.00980,329,993.56
10宏发股份52.19-0.85%-0.4530,82716,0720.410.5146.6038,869,105,398.88
11良品铺子51.875.13%2.5321,67210,9900.972.9459.6211,603,144,457.45
12回盛生物46.17-0.94%-0.4410,1984,7283.680.8828.331,278,909,000.00
13嘉必优41.853.13%1.278,0823,3451.241.2538.392,736,990,000.00
14科前生物41.834.89%1.9534,08614,0204.062.4436.063,513,720,000.00
15海特生物39.702.64%1.027,6643,0240.742.38-264.674,103,195,088.00
16博亚精工37.16-9.17%-3.7570,98227,22335.640.700.00740,056,672.76
17菲利华36.55-1.64%-0.6116,2555,9630.480.4856.6312,352,030,248.20
18健民集团35.125.78%1.9259,53420,5873.881.5027.025,383,846,832.00
19高德红外34.14-1.50%-0.5264,21622,0410.400.8770.3654,345,857,254.92
20共同药业34.050.53%0.1857,77319,42821.010.600.00936,477,456.45
21人福医药31.500.16%0.0571,40222,5280.530.6460.5842,641,685,513.00
22久之洋29.700.13%0.0445,18513,4502.510.8178.475,346,000,000.00
23理工光科26.81-2.47%-0.685,1531,3840.931.6952.231,492,473,557.40
24兴图新科25.70-1.49%-0.393,3118531.060.9557.11799,126,080.00
25中信特钢25.68-1.42%-0.3726,6586,8480.210.7221.5832,335,129,906.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021