网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济川药业 (600566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.67 52周最低:19.6

济川药业(600566) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光127.190.06%0.088,75011,1211.520.3635.147,332,411,923.20
2闻泰科技103.001.52%1.5494,30896,0411.280.9535.5275,842,449,071.00
3锐科激光80.70-3.14%-2.6257,37146,7623.021.2393.9015,339,803,090.70
4明德生物62.36-0.42%-0.267,9144,9232.640.6411.771,872,184,204.92
5良品铺子57.57-0.21%-0.125,0662,9051.240.5676.762,360,370,000.00
6科前生物49.704.54%2.1642,52820,8825.331.2274.183,963,487,229.80
7宏发股份49.271.34%0.6554,81826,7420.740.8249.1836,694,401,667.04
8菲利华47.992.43%1.1433,12715,8290.980.6774.3616,158,441,468.56
9嘉必优47.332.78%1.284,6932,2001.751.2121.221,266,361,527.33
10精测电子47.28-0.53%-0.2539,40818,5771.601.0159.1011,663,177,913.60
11海特生物47.08-0.88%-0.424,0351,9040.390.80-313.874,865,955,283.20
12回盛生物46.63-0.68%-0.3214,4966,7515.520.9130.481,225,055,339.64
13安琪酵母46.190.65%0.3076,38135,0990.930.5130.4938,064,298,757.17
14兴图新科37.38-0.24%-0.092,0627701.160.7538.94663,693,114.00
15久之洋36.80-0.73%-0.2735,30813,1491.961.22120.106,624,000,000.00
16高德红外36.100.98%0.3588,77231,8360.560.7574.4057,465,888,895.80
17人福医药32.780.71%0.2348,72015,8410.360.4963.0444,374,427,019.56
18理工光科31.78-0.19%-0.065,6931,8061.020.7761.911,769,146,201.20
19光迅科技30.84-0.87%-0.2783,63225,7941.270.9041.6820,269,814,669.40
20台基股份29.868.15%2.25444,556132,99120.861.64-24.326,363,763,200.00
21长飞光纤29.24-1.05%-0.3110,3613,0270.970.8639.513,116,209,432.40
22三安光电28.091.78%0.49791,179222,7101.940.86108.04114,562,956,227.52
23健民集团27.52-0.33%-0.0911,5103,1530.750.6229.284,218,777,472.00
24烽火通信24.95-1.19%-0.3079,54619,9350.700.7845.3628,231,962,346.15
25华工科技24.82-0.52%-0.13143,47735,5861.430.4647.7324,956,577,187.74
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020