网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:43.18

恒生电子(600570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺94.451.49%1.3940,39838,0650.811.3776.7546,857,127,022.40
2通策医疗85.100.83%0.7016,02813,5880.501.4073.9827,280,051,200.00
3苏泊尔69.41-0.63%-0.4413,8339,6280.232.8632.7142,383,498,507.24
4恒生电子68.700.35%0.2453,11836,4590.661.1443.1655,111,928,887.08
5珀莱雅61.61-1.42%-0.897,3304,5091.182.1639.753,825,475,798.00
6浙江鼎力58.61-0.42%-0.253,7082,1840.110.5530.0720,334,909,925.12
7兆丰股份52.19-0.11%-0.064192180.240.6717.52870,742,717.00
8泰格医药51.90-1.52%-0.8018,3779,6290.251.1649.6738,448,211,515.60
9贝达药业46.083.81%1.6928,02212,7541.641.96104.777,846,885,684.00
10三美股份45.42-0.63%-0.2967,03830,84111.201.9415.382,700,563,334.81
11迪普科技42.28-3.18%-1.3981,08834,22220.272.3575.501,691,622,800.00
12每日互动41.85-0.59%-0.2522,7779,6415.671.5460.651,678,185,000.00
13济民制药41.83-1.23%-0.525,1312,1590.161.03418.3013,385,600,000.00
14平治信息41.19-1.46%-0.617,0392,9221.021.5427.102,844,885,382.20
15锦浪科技39.71-1.19%-0.483,7541,4971.881.5220.16794,200,000.00
16江丰电子39.462.79%1.0754,51221,8424.365.83152.154,936,676,852.92
17福斯特37.32-0.05%-0.022,6199750.050.5423.3319,503,432,000.00
18新化股份36.61-7.99%-3.18102,18138,28729.191.4922.051,281,350,000.00
19寿仙谷36.40-0.52%-0.192,5009160.400.8545.022,262,598,216.48
20永新光学36.401.03%0.3711,2184,0544.061.0921.13992,355,000.00
21集智股份35.911.38%0.492,9051,0441.662.32102.69629,637,100.92
22天宇股份35.76-1.11%-0.407,9892,8711.350.6424.832,109,788,505.60
23江山欧派35.292.14%0.741,9126690.621.1218.571,087,498,792.69
24昂利康33.47-0.89%-0.302,7939401.241.4523.91753,075,000.00
25博创科技33.370.27%0.093,3201,1100.961.05-333.001,135,863,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019