网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26卡倍亿80.350.99%0.795,3064,2272.830.6438.441,504,594,728.50
27江丰电子79.39-2.05%-1.6629,79923,6821.280.9778.6018,472,010,771.64
28君亭酒店75.379.42%6.4924,05517,4613.132.13358.905,790,323,840.81
29景业智能75.33-0.49%-0.373,5622,6792.031.2839.231,319,028,300.00
30容百科技73.94-1.15%-0.8637,94427,9841.350.6725.6720,734,186,997.02
31百诚医药71.72-1.14%-0.836,7224,8152.560.7726.461,880,026,052.08
32东方电缆70.212.54%1.7489,50662,6531.301.1449.7948,284,495,987.28
33泰林生物69.4020.01%11.5797,31364,65134.971.3871.551,931,268,613.20
34恒帅股份68.77-1.56%-1.095,9954,1103.000.5941.431,375,400,000.00
35拓普集团67.841.71%1.1477,58752,1540.701.2350.6374,762,839,444.48
36晶盛机电65.27-2.22%-1.4884,56155,1780.661.2732.1583,938,820,028.78
37福斯特62.53-0.33%-0.2146,03728,5810.350.5730.3583,261,524,294.91
38牧高笛62.170.65%0.4011,8147,2991.770.4830.184,146,117,300.00
39天益医疗61.92-0.05%-0.035,0693,0963.441.0018.32912,505,256.64
40华友钴业61.80-1.92%-1.21167,861102,8381.061.1519.4397,639,110,631.20
41长川科技59.324.58%2.60138,99281,2892.311.9484.7435,751,566,469.64
42东尼电子57.11-0.44%-0.2519,58811,2221.080.74116.5510,327,554,868.01
43诚达药业54.10-2.29%-1.2712,3736,7505.290.6522.881,264,704,897.00
44意华股份53.60-0.63%-0.3419,75810,6461.160.5435.509,148,019,200.00
45禾川科技53.02-9.44%-5.5329,73316,2509.071.9632.331,738,021,208.66
46集智股份52.960.00%0.005,6742,9921.180.68160.482,542,080,000.00
47江山欧派52.36-0.59%-0.3112,4856,4950.910.70-581.787,151,601,229.08
48浙江鼎力51.482.90%1.4545,04122,4500.891.2325.1126,066,788,810.92
49永泰运50.91-2.45%-1.2810,2745,2463.960.7515.021,322,132,700.00
50博拓生物50.87-0.99%-0.516,6473,3961.660.485.702,032,105,161.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式