网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天元宠物39.980.55%0.2214,2315,7396.622.9325.18854,191,283.34
77博菲电气39.72-5.41%-2.2740,02916,13120.014.3331.28794,400,000.00
78寿仙谷39.650.10%0.0411,2714,4170.571.0127.737,819,098,077.70
79恒生电子39.26-0.91%-0.3666,66926,0500.351.8371.2074,404,252,268.72
80九洲药业39.20-2.73%-1.1033,05813,0220.401.8235.6132,559,640,639.10
81天能股份38.02-1.27%-0.4914,5295,5381.112.1921.404,954,571,376.56
82乐惠国际37.91-1.53%-0.5912,6074,8371.020.64199.264,569,752,883.84
83帕瓦股份37.630.43%0.162,2018260.810.9719.101,024,061,390.06
84当虹科技37.06-0.62%-0.232,5219360.310.90463.252,976,529,490.00
85康隆达37.01-0.30%-0.1113,5235,0010.842.46-88.575,977,410,464.40
86联盛化学37.00-2.12%-0.8010,7613,9963.892.0125.031,000,350,000.00
87旭升集团36.60-0.79%-0.2914,5905,3400.220.8738.1324,396,904,677.00
88士兰微36.411.87%0.6783,32930,3130.591.7532.2551,559,175,876.45
89税友股份36.33-2.10%-0.787,1942,6180.791.4669.793,284,037,058.30
90本立科技35.51-0.39%-0.142,7399700.871.9443.211,097,621,400.00
91家联科技35.280.97%0.346,7352,3471.182.1524.302,010,960,000.00
92新化股份35.21-0.17%-0.0619,0676,7231.041.2517.886,475,062,620.00
93福莱特34.77-1.08%-0.3824,4408,5360.141.3539.0758,885,553,619.99
94绿田机械34.700.06%0.021,4144930.370.9115.291,330,932,380.00
95海康威视33.920.65%0.22166,71856,6440.181.1421.63315,555,316,442.73
96云中马33.01-4.32%-1.4957,44519,12816.411.1128.961,155,350,000.00
97聚光科技32.93-0.18%-0.0618,4396,0970.411.35-52.3514,901,397,982.00
98和顺科技32.83-0.15%-0.052,6908821.351.4541.03656,600,000.00
99瑞晟智能32.581.18%0.389273000.581.4995.82519,047,683.56
100宁波银行32.190.50%0.16117,34738,2100.181.069.61210,127,812,183.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式