网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151维康药业26.21-0.23%-0.0613,8133,6203.312.3937.641,072,538,317.40
152甬矽电子26.201.08%0.289,9522,6082.181.300.001,194,330,510.80
153双环传动26.14-0.76%-0.2020,7815,4010.261.1639.0020,321,082,161.25
154东方日升26.12-0.53%-0.1451,09313,2500.551.7268.3023,251,178,799.42
155东南电子25.950.04%0.017,0321,8373.432.8036.54527,936,664.62
156万隆光电25.910.31%0.083,5759270.451.70168.472,021,344,294.60
157祖名股份25.87-1.30%-0.343,8811,0050.701.2063.311,429,446,850.00
158润禾材料25.82-0.54%-0.144,6761,2070.362.3835.373,276,041,600.00
159德马科技25.810.23%0.061,1482960.271.8625.301,089,172,269.63
160爱科科技25.680.31%0.081,2933320.491.8529.86674,959,252.80
161宏昌科技25.60-1.08%-0.285701460.230.8431.23631,132,840.00
162宁波方正25.57-1.88%-0.493,2168290.903.00108.40894,600,000.00
163永太科技25.55-0.55%-0.1449,00612,5120.551.3449.0222,431,331,489.05
164中坚科技25.52-0.82%-0.212,8377280.211.29120.183,372,600,000.00
165金道科技25.49-0.16%-0.049692480.400.8839.23598,345,540.50
166合力科技25.27-0.86%-0.226,6901,6920.431.9373.893,962,336,000.00
167中大力德24.67-0.28%-0.0713,0333,2050.861.7374.793,730,907,313.80
168福莱蒽特24.600.08%0.021,7004170.272.9030.751,532,284,111.20
169和达科技24.55-1.05%-0.262,1055150.350.7624.721,438,758,283.28
170建业股份24.380.62%0.154,4081,0660.592.588.491,829,788,409.86
171越剑智能24.34-0.65%-0.162,0384970.542.455.41910,313,566.00
172虹软科技24.20-1.02%-0.254,6631,1330.171.52134.286,470,458,370.60
173申昊科技24.140.46%0.111,9564740.191.1336.652,399,047,846.10
174野马电池24.13-1.11%-0.273,7188971.111.2338.90804,160,800.00
175果麦文化24.06-1.31%-0.327,0481,7041.251.2339.141,308,644,362.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式