网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 区域板块

所属区域: 浙江 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份1,140.43-2.70%-31.683,41538,8902.591.15110.5115,034,049,199.70
2昱能科技638.00-0.46%-2.944,28627,0992.270.770.0012,072,267,900.00
3德业股份435.00-1.36%-5.9921,29691,7222.620.9691.9735,338,443,000.00
4斯达半导334.200.38%1.2717,84359,8741.990.7194.1729,977,668,481.20
5锦浪科技227.770.00%0.00000.000.00111.1185,179,451,428.49
6珀莱雅163.501.30%2.1016,39027,0050.581.1258.3946,011,670,180.50
7宏华数科151.28-4.79%-7.612,9944,5940.731.1146.986,213,781,523.68
8公牛集团143.641.71%2.418,20611,7711.101.3730.1110,701,622,985.76
9安恒信息143.002.14%2.991,9572,7970.340.50-65.308,125,213,668.00
10春风动力139.17-0.95%-1.3312,76317,7760.851.1241.3020,886,268,139.58
11通策医疗128.740.66%0.8480,102104,1002.501.1563.7341,279,193,600.00
12永兴材料126.750.00%0.00000.000.0017.8851,135,405,262.50
13拱东医疗114.164.73%5.164,4745,0751.580.7237.313,223,609,895.68
14合盛硅业112.210.21%0.2361,53069,4320.660.6312.57105,252,980,000.00
15臻镭科技111.99-1.76%-2.018,5229,6033.410.6594.112,798,593,143.30
16广立微106.300.00%0.00000.000.00253.104,240,871,771.90
17奥泰生物105.600.57%0.602,5522,7151.011.023.262,660,711,750.40
18铖昌科技100.890.00%0.00000.000.0052.892,820,228,615.00
19江丰电子97.930.00%0.00000.000.00112.5622,780,961,059.71
20永新光学92.100.95%0.876,6176,0900.600.4742.8410,128,190,950.00
21景业智能91.20-1.01%-0.933,3013,0111.970.5258.461,529,088,110.40
22牧高笛90.950.98%0.8812,37511,1951.860.8543.736,065,455,500.00
23震裕科技90.590.00%0.00000.000.0041.754,129,092,200.00
24泰格医药90.480.00%0.00000.000.0027.8467,796,068,641.60
25容百科技87.901.62%1.4055,90649,3461.990.9829.5024,648,837,395.70
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式