网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云中马36.34-3.17%-1.19235,82590,07367.381.4131.881,271,900,000.00
2泰林生物73.30-8.03%-6.4087,62765,01431.490.7875.572,039,798,117.40
3众望布艺20.76-3.53%-0.7676,33316,02927.762.1419.22570,900,000.00
4熊猫乳品22.631.94%0.43142,19931,71124.452.1049.911,316,228,690.00
5雪龙集团20.10-1.33%-0.27124,10624,74623.661.4169.311,054,405,800.00
6一鸣食品11.70-2.34%-0.28134,05815,78621.982.10-45.00713,700,000.00
7慧博云通22.09-0.94%-0.2170,00015,61220.351.2384.70759,879,565.04
8浙江正特27.701.32%0.3655,03515,09820.011.3921.31761,750,000.00
9维科技术19.2410.01%1.75916,129167,15618.671.21-122.399,440,044,701.36
10仁东控股8.163.16%0.25982,64079,03317.551.07-34.004,569,083,064.00
11万控智造20.262.01%0.4083,41916,79813.900.9337.521,215,600,000.00
12安旭生物108.07-8.23%-9.6930,28032,73613.510.902.462,421,284,466.53
13亿田智能47.657.27%3.2356,05626,15613.341.3023.722,002,038,098.50
14五芳斋43.490.69%0.3033,14614,44113.160.7416.991,095,328,267.50
15宁波联合8.291.59%0.13406,03233,80313.061.2210.482,577,195,200.00
16果麦文化26.554.57%1.1669,58018,08812.791.5743.211,444,678,079.85
17英特集团13.833.99%0.53360,03150,76612.052.8521.344,132,422,061.98
18甬矽电子26.58-0.56%-0.1553,34014,10911.700.730.001,211,652,861.72
19信雅达10.89-0.46%-0.05485,95753,13110.900.92-83.774,853,025,077.67
20浙数文化9.912.16%0.211,363,378137,72110.772.2230.9712,543,389,482.93
21博菲电气35.48-0.76%-0.2721,4977,67110.750.5327.94709,600,000.00
22东南电子26.330.80%0.2121,5615,65710.591.0437.08535,874,031.59
23比依股份16.692.27%0.3748,1228,13910.313.1516.86778,838,850.00
24欣灵电气28.00-0.96%-0.2724,7406,91710.180.96-200.00680,176,000.00
25浙江世宝10.552.33%0.24582,26261,29010.160.78-1,850.886,043,669,170.35
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式