网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视30.37-1.72%-0.53404,537122,6980.431.1519.36282,446,653,709.57
2宁波银行29.63-3.01%-0.92365,097107,1960.560.988.84193,416,808,791.00
3荣盛石化12.290.00%0.00251,67230,7610.251.9515.17124,442,702,250.00
4华友钴业61.80-1.92%-1.21167,861102,8381.061.1519.4397,639,110,631.20
5合盛硅业92.281.26%1.1549,28244,9150.530.9612.6286,558,640,000.00
6晶盛机电65.27-2.22%-1.4884,56155,1780.661.2732.1583,938,820,028.78
7福斯特62.53-0.33%-0.2146,03728,5810.350.5730.3583,261,524,294.91
8三花智控22.180.36%0.08157,72934,7040.440.8038.9179,124,307,677.36
9恒生电子39.94-1.26%-0.51151,20260,3490.800.9872.6275,886,257,293.48
10拓普集团67.841.71%1.1477,58752,1540.701.2350.6374,762,839,444.48
11锦浪科技198.580.39%0.7825,58450,3140.680.8583.4474,465,647,645.76
12华东医药40.460.72%0.2959,11923,6830.340.6629.6570,797,294,312.08
13泰格医药88.87-2.21%-2.0168,93859,9590.921.5028.4866,589,706,235.40
14杭州银行12.87-1.76%-0.23144,30018,4920.280.897.1165,209,979,217.24
15新和成19.63-2.34%-0.47137,38727,0360.440.6014.5460,674,511,398.28
16正泰电器27.74-0.40%-0.11107,65529,6200.500.6715.4159,640,266,304.74
17福莱特34.691.05%0.3651,07717,5330.300.9038.9858,750,056,181.26
18中国巨石14.020.14%0.02267,17536,9310.671.037.7556,123,976,926.56
19士兰微35.14-1.32%-0.47125,71744,0160.890.6831.1249,760,764,633.30
20浙商银行2.96-3.90%-0.121,620,50547,9950.971.775.0249,475,502,462.88
21东方电缆70.212.54%1.7489,50662,6531.301.1449.7948,284,495,987.28
22宁波港3.650.00%0.0097,4533,5360.071.0613.2748,080,894,502.85
23浙能电力3.570.00%0.00215,6677,6760.161.09-17.8547,869,175,913.93
24珀莱雅169.480.44%0.749,86016,5770.351.0460.3147,694,956,013.96
25卫星化学13.74-3.17%-0.45142,61419,7080.421.106.0346,224,197,364.96
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式