网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1小商品城5.70-2.73%-0.164,205,624247,5807.731.8517.2731,026,320,803.20
2海康威视34.542.49%0.84640,499219,9210.691.2622.01321,228,430,000.94
3东方生物113.0612.16%12.26143,904160,29916.651.874.279,770,478,775.68
4永兴材料104.25-0.86%-0.90145,519152,8983.610.729.1242,058,114,387.50
5德业股份354.69-0.28%-1.0039,083140,2754.811.5562.5628,814,235,282.00
6华友钴业65.350.20%0.13213,077138,9001.350.8920.55103,247,829,769.40
7维科技术18.584.38%0.78696,199128,21714.190.84-118.199,116,217,804.12
8宁波银行33.003.03%0.97321,045105,0290.490.839.85215,415,278,100.00
9拓普集团62.84-3.02%-1.96156,29898,6551.421.1946.9069,252,606,584.48
10天山铝业8.5310.06%0.781,186,16998,3485.041.9813.1220,094,661,929.95
11合盛硅业101.001.20%1.2095,70795,6281.021.3013.8294,738,000,000.00
12南都电源21.95-1.26%-0.28426,26093,6784.930.64-26.4518,983,916,101.35
13长川科技52.772.97%1.52174,23691,7482.891.8375.3931,803,947,447.79
14浙商银行3.081.65%0.052,900,67689,9371.743.475.2251,481,266,076.24
15航天彩虹23.00-1.75%-0.41397,74389,6604.121.4495.8322,197,572,550.00
16恒生电子39.50-0.30%-0.12219,33386,4691.151.7471.8275,050,254,459.00
17立昂微48.953.71%1.75175,14384,6323.491.9634.9624,595,986,435.35
18浙江震元9.69-5.92%-0.61834,56783,70329.591.8145.282,733,048,278.94
19光华股份42.406.08%2.43194,00281,79660.639.9325.091,356,800,000.00
20东方日升26.701.68%0.44285,07075,3323.201.2969.9523,813,059,990.20
21杉杉股份19.55-1.61%-0.32383,01275,0222.201.3614.3634,088,924,293.60
22福斯特63.521.96%1.22117,55674,7080.881.1430.8384,579,754,089.44
23老板电器29.386.41%1.77255,35373,6772.692.7422.7827,882,326,589.00
24泰林生物70.332.15%1.48100,87972,65636.251.0372.511,957,148,725.74
25济民医疗10.811.12%0.12659,46871,84713.823.5660.065,156,811,642.55
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式