网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皖江物流 (600575)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:1.83

皖江物流(600575) 区域板块

所属区域: 安徽 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒99.353.17%3.0531,93331,2690.830.8631.1438,110,660,000.00
2口子窖52.500.04%0.0250,91426,7300.850.8223.2331,500,000,000.00
3欧普康视51.990.85%0.4426,01613,4651.890.9349.057,166,169,441.42
4四创电子48.400.75%0.3617,5988,5101.290.9060.526,616,378,736.00
5海螺水泥37.35-1.89%-0.72505,114188,2561.260.956.63149,388,891,325.65
6开润股份36.909.17%3.1042,24015,0386.594.5040.112,366,976,883.50
7科大讯飞36.41-1.27%-0.47398,285144,6332.030.75113.7871,595,701,807.52
8集友股份35.418.39%2.7449,16217,1685.043.0958.423,455,307,800.00
9志邦家居30.490.63%0.1923,1777,0002.781.0117.092,537,538,268.87
10美亚光电26.842.13%0.5661,99316,3430.921.1042.8918,143,840,000.00
11洽洽食品25.662.89%0.7250,00512,6540.990.8433.7213,009,620,000.00
12伯特利23.32-0.43%-0.1028,4456,6236.960.8228.10952,855,200.00
13九华旅游22.673.85%0.8420,6314,6521.862.5629.062,509,115,600.00
14设计总院21.852.39%0.5184,52118,2705.331.3515.073,467,012,828.60
15科大国创21.50-1.06%-0.2374,11915,7726.460.9393.482,465,541,675.50
16黄山胶囊20.881.75%0.3615,0613,1063.630.9148.56867,355,200.00
17泰禾光电18.74-0.37%-0.0712,2152,2641.930.8227.161,186,825,338.72
18金禾实业18.201.06%0.19168,45630,5203.010.6611.2310,169,584,406.80
19迎驾贡酒17.660.11%0.0259,89910,5680.750.5319.2014,128,000,000.00
20长城军工17.490.92%0.16217,76537,89914.710.9887.452,588,520,000.00
21凤形股份17.25-2.27%-0.4022,3573,8612.541.17-29.241,518,000,000.00
22山河药辅16.83-1.29%-0.2226,2944,4141.890.6731.562,342,736,000.00
23安科生物16.601.53%0.25130,04421,5161.320.8547.2316,391,765,051.60
24广信股份15.960.89%0.1427,0974,3350.591.0916.807,351,585,358.04
25中环环保15.34-1.03%-0.1638,4915,8793.970.8140.371,488,056,700.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019