皖江物流(600575) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 58.12 | -2.09% | -1.24 | 37,049 | 21,643 | 0.97 | 1.16 | 18.22 | 22,294,832,000.00 |
| 2 | 口子窖 | 39.35 | -2.84% | -1.15 | 39,484 | 15,553 | 0.66 | 0.87 | 17.41 | 23,610,000,000.00 |
| 3 | 欧普康视 | 38.95 | 3.04% | 1.15 | 21,551 | 8,307 | 1.56 | 1.09 | 36.75 | 5,368,768,989.10 |
| 4 | 四创电子 | 36.26 | 0.00% | 0.00 | 6,058 | 2,202 | 0.44 | 0.60 | 45.34 | 4,956,815,970.40 |
| 5 | 海螺水泥 | 30.26 | -0.26% | -0.08 | 224,664 | 68,312 | 0.56 | 1.04 | 5.99 | 121,031,000,040.54 |
| 6 | 开润股份 | 29.00 | 0.52% | 0.15 | 8,699 | 2,486 | 1.36 | 1.45 | 31.52 | 1,860,225,735.00 |
| 7 | 科大讯飞 | 28.79 | -1.24% | -0.36 | 520,649 | 153,077 | 2.65 | 1.22 | 89.97 | 56,611,926,806.88 |
| 8 | 志邦家居 | 24.79 | 3.16% | 0.76 | 17,651 | 4,323 | 2.12 | 1.80 | 13.89 | 2,063,154,269.77 |
| 9 | 美亚光电 | 21.96 | 1.43% | 0.31 | 26,766 | 5,869 | 0.40 | 1.29 | 35.09 | 14,844,960,000.00 |
| 10 | 集友股份 | 21.68 | -1.36% | -0.30 | 3,686 | 805 | 0.38 | 0.69 | 30.73 | 2,115,534,400.00 |
| 11 | 伯特利 | 20.89 | 0.00% | 0.00 | 29,967 | 6,259 | 7.33 | 0.66 | 25.17 | 853,565,400.00 |
| 12 | 洽洽食品 | 20.24 | 5.42% | 1.04 | 92,490 | 18,451 | 1.82 | 2.96 | 26.60 | 10,261,680,000.00 |
| 13 | 设计总院 | 19.50 | -0.81% | -0.16 | 26,682 | 5,179 | 1.68 | 1.29 | 13.45 | 3,094,130,442.00 |
| 14 | 九华旅游 | 19.36 | 1.57% | 0.30 | 4,745 | 917 | 0.43 | 1.98 | 24.82 | 2,142,764,800.00 |
| 15 | 黄山胶囊 | 18.85 | 3.23% | 0.59 | 20,552 | 3,875 | 4.95 | 2.51 | 43.84 | 783,029,000.00 |
| 16 | 科大国创 | 16.51 | 6.24% | 0.97 | 137,770 | 23,050 | 12.01 | 5.68 | 71.78 | 1,893,306,654.07 |
| 17 | 泰禾光电 | 15.64 | 1.56% | 0.24 | 15,967 | 2,473 | 2.52 | 1.99 | 22.67 | 990,498,841.92 |
| 18 | 金禾实业 | 15.29 | 0.46% | 0.07 | 38,405 | 5,898 | 0.69 | 0.90 | 8.01 | 8,543,568,438.46 |
| 19 | 华菱精工 | 15.13 | -0.98% | -0.15 | 11,793 | 1,790 | 3.54 | 0.59 | 31.52 | 504,434,200.00 |
| 20 | 凤形股份 | 15.00 | 1.15% | 0.17 | 10,504 | 1,573 | 1.19 | 1.13 | -25.42 | 1,320,000,000.00 |
| 21 | 迎驾贡酒 | 14.49 | -2.75% | -0.41 | 41,476 | 6,044 | 0.52 | 1.90 | 15.75 | 11,592,000,000.00 |
| 22 | 长城军工 | 14.18 | -2.68% | -0.39 | 275,534 | 39,501 | 18.62 | 0.64 | 70.90 | 2,098,640,000.00 |
| 23 | 山河药辅 | 14.04 | 0.21% | 0.03 | 12,140 | 1,698 | 0.87 | 1.03 | 26.33 | 1,954,368,000.00 |
| 24 | 中环环保 | 13.49 | -0.81% | -0.11 | 15,742 | 2,111 | 1.62 | 1.00 | 32.90 | 1,308,597,450.00 |
| 25 | 安科生物 | 13.39 | -0.07% | -0.01 | 94,799 | 12,717 | 0.98 | 1.30 | 38.09 | 12,953,157,503.13 |
