网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皖江物流 (600575)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:1.83

皖江物流(600575) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒57.801.10%0.6337,41221,6290.981.0918.1222,172,080,000.00
2欧普康视40.81-0.27%-0.1110,4594,2860.760.6538.505,582,968,873.02
3四创电子38.14-0.39%-0.1511,6274,3970.850.6447.695,213,815,805.60
4口子窖36.362.28%0.8145,86616,5770.761.0916.0921,816,000,000.00
5开润股份34.59-1.79%-0.632,3978330.370.6637.602,218,800,281.85
6海螺水泥32.51-1.19%-0.39560,015180,5041.402.546.44130,030,330,843.29
7志邦家居29.69-2.82%-0.8643,74813,0115.261.5816.642,470,958,058.47
8集友股份27.05-0.18%-0.055,4031,4740.551.1144.572,639,539,000.00
9科大讯飞25.43-0.31%-0.08411,462104,3212.101.0079.4749,887,166,729.23
10伯特利21.991.90%0.4137,0548,0289.070.8826.49898,511,400.00
11美亚光电21.69-0.28%-0.0615,0923,2510.220.7334.6614,662,440,000.00
12设计总院21.401.95%0.4170,86014,9094.471.0514.763,395,609,818.40
13九华旅游21.02-0.85%-0.184,4859460.410.7326.952,326,493,600.00
14黄山胶囊19.91-1.44%-0.2921,4084,2305.151.0546.30827,061,400.00
15洽洽食品19.823.55%0.6844,2218,5820.871.1626.0410,048,740,000.00
16凤形股份19.022.26%0.4237,9636,9624.310.67-32.241,673,760,000.00
17科大国创17.831.08%0.1944,4047,8213.870.6077.522,044,679,445.31
18华菱精工16.70-1.76%-0.3017,8212,9975.350.4734.79556,778,000.00
19金禾实业16.07-0.06%-0.0158,9559,4371.060.528.418,979,407,014.89
20中环环保15.98-0.25%-0.0437,7175,9593.890.6738.981,550,139,900.00
21安科生物15.85-0.31%-0.0552,1488,2570.540.5045.0915,332,901,151.95
22泰禾光电15.48-0.58%-0.098,3851,2861.320.8422.43980,365,861.44
23迎驾贡酒15.453.48%0.5249,1167,4830.611.4216.7912,360,000,000.00
24山河药辅15.03-1.44%-0.2225,4063,8531.830.6728.192,092,176,000.00
25文一科技14.31-0.63%-0.0927,9903,9731.770.622,044.292,267,133,300.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018