皖江物流(600575) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 57.80 | 1.10% | 0.63 | 37,412 | 21,629 | 0.98 | 1.09 | 18.12 | 22,172,080,000.00 |
| 2 | 欧普康视 | 40.81 | -0.27% | -0.11 | 10,459 | 4,286 | 0.76 | 0.65 | 38.50 | 5,582,968,873.02 |
| 3 | 四创电子 | 38.14 | -0.39% | -0.15 | 11,627 | 4,397 | 0.85 | 0.64 | 47.69 | 5,213,815,805.60 |
| 4 | 口子窖 | 36.36 | 2.28% | 0.81 | 45,866 | 16,577 | 0.76 | 1.09 | 16.09 | 21,816,000,000.00 |
| 5 | 开润股份 | 34.59 | -1.79% | -0.63 | 2,397 | 833 | 0.37 | 0.66 | 37.60 | 2,218,800,281.85 |
| 6 | 海螺水泥 | 32.51 | -1.19% | -0.39 | 560,015 | 180,504 | 1.40 | 2.54 | 6.44 | 130,030,330,843.29 |
| 7 | 志邦家居 | 29.69 | -2.82% | -0.86 | 43,748 | 13,011 | 5.26 | 1.58 | 16.64 | 2,470,958,058.47 |
| 8 | 集友股份 | 27.05 | -0.18% | -0.05 | 5,403 | 1,474 | 0.55 | 1.11 | 44.57 | 2,639,539,000.00 |
| 9 | 科大讯飞 | 25.43 | -0.31% | -0.08 | 411,462 | 104,321 | 2.10 | 1.00 | 79.47 | 49,887,166,729.23 |
| 10 | 伯特利 | 21.99 | 1.90% | 0.41 | 37,054 | 8,028 | 9.07 | 0.88 | 26.49 | 898,511,400.00 |
| 11 | 美亚光电 | 21.69 | -0.28% | -0.06 | 15,092 | 3,251 | 0.22 | 0.73 | 34.66 | 14,662,440,000.00 |
| 12 | 设计总院 | 21.40 | 1.95% | 0.41 | 70,860 | 14,909 | 4.47 | 1.05 | 14.76 | 3,395,609,818.40 |
| 13 | 九华旅游 | 21.02 | -0.85% | -0.18 | 4,485 | 946 | 0.41 | 0.73 | 26.95 | 2,326,493,600.00 |
| 14 | 黄山胶囊 | 19.91 | -1.44% | -0.29 | 21,408 | 4,230 | 5.15 | 1.05 | 46.30 | 827,061,400.00 |
| 15 | 洽洽食品 | 19.82 | 3.55% | 0.68 | 44,221 | 8,582 | 0.87 | 1.16 | 26.04 | 10,048,740,000.00 |
| 16 | 凤形股份 | 19.02 | 2.26% | 0.42 | 37,963 | 6,962 | 4.31 | 0.67 | -32.24 | 1,673,760,000.00 |
| 17 | 科大国创 | 17.83 | 1.08% | 0.19 | 44,404 | 7,821 | 3.87 | 0.60 | 77.52 | 2,044,679,445.31 |
| 18 | 华菱精工 | 16.70 | -1.76% | -0.30 | 17,821 | 2,997 | 5.35 | 0.47 | 34.79 | 556,778,000.00 |
| 19 | 金禾实业 | 16.07 | -0.06% | -0.01 | 58,955 | 9,437 | 1.06 | 0.52 | 8.41 | 8,979,407,014.89 |
| 20 | 中环环保 | 15.98 | -0.25% | -0.04 | 37,717 | 5,959 | 3.89 | 0.67 | 38.98 | 1,550,139,900.00 |
| 21 | 安科生物 | 15.85 | -0.31% | -0.05 | 52,148 | 8,257 | 0.54 | 0.50 | 45.09 | 15,332,901,151.95 |
| 22 | 泰禾光电 | 15.48 | -0.58% | -0.09 | 8,385 | 1,286 | 1.32 | 0.84 | 22.43 | 980,365,861.44 |
| 23 | 迎驾贡酒 | 15.45 | 3.48% | 0.52 | 49,116 | 7,483 | 0.61 | 1.42 | 16.79 | 12,360,000,000.00 |
| 24 | 山河药辅 | 15.03 | -1.44% | -0.22 | 25,406 | 3,853 | 1.83 | 0.67 | 28.19 | 2,092,176,000.00 |
| 25 | 文一科技 | 14.31 | -0.63% | -0.09 | 27,990 | 3,973 | 1.77 | 0.62 | 2,044.29 | 2,267,133,300.00 |
