皖江物流(600575) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 99.35 | 3.17% | 3.05 | 31,933 | 31,269 | 0.83 | 0.86 | 31.14 | 38,110,660,000.00 |
| 2 | 口子窖 | 52.50 | 0.04% | 0.02 | 50,914 | 26,730 | 0.85 | 0.82 | 23.23 | 31,500,000,000.00 |
| 3 | 欧普康视 | 51.99 | 0.85% | 0.44 | 26,016 | 13,465 | 1.89 | 0.93 | 49.05 | 7,166,169,441.42 |
| 4 | 四创电子 | 48.40 | 0.75% | 0.36 | 17,598 | 8,510 | 1.29 | 0.90 | 60.52 | 6,616,378,736.00 |
| 5 | 海螺水泥 | 37.35 | -1.89% | -0.72 | 505,114 | 188,256 | 1.26 | 0.95 | 6.63 | 149,388,891,325.65 |
| 6 | 开润股份 | 36.90 | 9.17% | 3.10 | 42,240 | 15,038 | 6.59 | 4.50 | 40.11 | 2,366,976,883.50 |
| 7 | 科大讯飞 | 36.41 | -1.27% | -0.47 | 398,285 | 144,633 | 2.03 | 0.75 | 113.78 | 71,595,701,807.52 |
| 8 | 集友股份 | 35.41 | 8.39% | 2.74 | 49,162 | 17,168 | 5.04 | 3.09 | 58.42 | 3,455,307,800.00 |
| 9 | 志邦家居 | 30.49 | 0.63% | 0.19 | 23,177 | 7,000 | 2.78 | 1.01 | 17.09 | 2,537,538,268.87 |
| 10 | 美亚光电 | 26.84 | 2.13% | 0.56 | 61,993 | 16,343 | 0.92 | 1.10 | 42.89 | 18,143,840,000.00 |
| 11 | 洽洽食品 | 25.66 | 2.89% | 0.72 | 50,005 | 12,654 | 0.99 | 0.84 | 33.72 | 13,009,620,000.00 |
| 12 | 伯特利 | 23.32 | -0.43% | -0.10 | 28,445 | 6,623 | 6.96 | 0.82 | 28.10 | 952,855,200.00 |
| 13 | 九华旅游 | 22.67 | 3.85% | 0.84 | 20,631 | 4,652 | 1.86 | 2.56 | 29.06 | 2,509,115,600.00 |
| 14 | 设计总院 | 21.85 | 2.39% | 0.51 | 84,521 | 18,270 | 5.33 | 1.35 | 15.07 | 3,467,012,828.60 |
| 15 | 科大国创 | 21.50 | -1.06% | -0.23 | 74,119 | 15,772 | 6.46 | 0.93 | 93.48 | 2,465,541,675.50 |
| 16 | 黄山胶囊 | 20.88 | 1.75% | 0.36 | 15,061 | 3,106 | 3.63 | 0.91 | 48.56 | 867,355,200.00 |
| 17 | 泰禾光电 | 18.74 | -0.37% | -0.07 | 12,215 | 2,264 | 1.93 | 0.82 | 27.16 | 1,186,825,338.72 |
| 18 | 金禾实业 | 18.20 | 1.06% | 0.19 | 168,456 | 30,520 | 3.01 | 0.66 | 11.23 | 10,169,584,406.80 |
| 19 | 迎驾贡酒 | 17.66 | 0.11% | 0.02 | 59,899 | 10,568 | 0.75 | 0.53 | 19.20 | 14,128,000,000.00 |
| 20 | 长城军工 | 17.49 | 0.92% | 0.16 | 217,765 | 37,899 | 14.71 | 0.98 | 87.45 | 2,588,520,000.00 |
| 21 | 凤形股份 | 17.25 | -2.27% | -0.40 | 22,357 | 3,861 | 2.54 | 1.17 | -29.24 | 1,518,000,000.00 |
| 22 | 山河药辅 | 16.83 | -1.29% | -0.22 | 26,294 | 4,414 | 1.89 | 0.67 | 31.56 | 2,342,736,000.00 |
| 23 | 安科生物 | 16.60 | 1.53% | 0.25 | 130,044 | 21,516 | 1.32 | 0.85 | 47.23 | 16,391,765,051.60 |
| 24 | 广信股份 | 15.96 | 0.89% | 0.14 | 27,097 | 4,335 | 0.59 | 1.09 | 16.80 | 7,351,585,358.04 |
| 25 | 中环环保 | 15.34 | -1.03% | -0.16 | 38,491 | 5,879 | 3.97 | 0.81 | 40.37 | 1,488,056,700.00 |
