淮河能源(600575) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 217.38 | 0.18% | 0.38 | 12,915 | 28,054 | 0.34 | 0.58 | 57.81 | 83,386,968,000.00 |
| 2 | 国盾量子 | 212.50 | 1.93% | 4.02 | 4,279 | 9,047 | 2.52 | 1.31 | 452.13 | 3,612,500,000.00 |
| 3 | 玉禾田 | 97.60 | 1.70% | 1.63 | 17,649 | 17,453 | 3.03 | 0.87 | 21.08 | 5,688,636,300.80 |
| 4 | 欧普康视 | 83.40 | -2.88% | -2.47 | 104,997 | 88,279 | 1.73 | 0.92 | 127.31 | 50,532,349,898.40 |
| 5 | 艾可蓝 | 82.60 | 0.01% | 0.01 | 11,110 | 9,113 | 2.34 | 0.99 | 51.63 | 3,914,531,952.80 |
| 6 | 阳光电源 | 76.93 | 6.13% | 4.44 | 918,747 | 700,722 | 6.37 | 1.37 | 73.27 | 110,966,436,080.50 |
| 7 | 口子窖 | 57.15 | 2.95% | 1.64 | 63,056 | 35,789 | 1.05 | 1.14 | 26.58 | 34,290,000,000.00 |
| 8 | 龙磁科技 | 52.56 | -3.74% | -2.04 | 21,869 | 11,571 | 12.38 | 1.00 | 49.58 | 928,735,200.00 |
| 9 | 志邦家居 | 52.44 | 10.01% | 4.77 | 39,745 | 19,860 | 1.82 | 0.87 | 39.63 | 11,421,975,278.40 |
| 10 | 洽洽食品 | 52.04 | 0.95% | 0.49 | 63,729 | 32,596 | 1.26 | 0.65 | 35.88 | 26,384,280,000.00 |
| 11 | 海螺水泥 | 51.21 | -3.89% | -2.07 | 449,172 | 232,057 | 1.12 | 1.36 | 7.87 | 204,824,769,070.59 |
| 12 | 鸿路钢构 | 49.85 | -0.38% | -0.19 | 50,439 | 24,878 | 0.96 | 0.72 | 36.04 | 26,107,384,822.05 |
| 13 | 科大讯飞 | 47.64 | 0.29% | 0.14 | 365,554 | 173,715 | 1.69 | 0.79 | 101.36 | 102,807,501,929.88 |
| 14 | 大地熊 | 46.18 | -6.48% | -3.20 | 32,292 | 15,254 | 17.00 | 0.88 | 33.71 | 877,420,000.00 |
| 15 | 华业香料 | 45.49 | 4.33% | 1.89 | 12,059 | 5,385 | 8.86 | 1.59 | 42.75 | 618,996,986.80 |
| 16 | 四创电子 | 44.95 | -2.11% | -0.97 | 9,560 | 4,330 | 0.60 | 0.88 | 65.93 | 7,155,100,994.50 |
| 17 | 金春股份 | 43.56 | 1.61% | 0.69 | 15,004 | 6,492 | 5.00 | 1.04 | 17.49 | 1,306,800,000.00 |
| 18 | 美亚光电 | 43.30 | 4.74% | 1.96 | 67,182 | 28,963 | 0.99 | 1.17 | 62.27 | 29,270,800,000.00 |
| 19 | 蓝盾光电 | 39.99 | -2.20% | -0.90 | 35,723 | 14,375 | 10.83 | 0.97 | 33.89 | 1,318,470,300.00 |
| 20 | 同兴环保 | 39.34 | -2.45% | -0.99 | 20,600 | 8,176 | 9.51 | 0.79 | 15.02 | 852,497,800.00 |
| 21 | 三只松鼠 | 38.79 | 0.86% | 0.33 | 14,207 | 5,473 | 0.63 | 0.65 | 79.49 | 8,804,399,040.00 |
| 22 | 集友股份 | 37.26 | 10.01% | 3.39 | 131,305 | 48,467 | 3.52 | 4.25 | 77.58 | 13,881,844,817.82 |
| 23 | 金禾实业 | 37.20 | -0.56% | -0.21 | 103,774 | 38,786 | 1.85 | 0.75 | 28.62 | 20,865,603,169.20 |
| 24 | 国轩高科 | 34.61 | -0.37% | -0.13 | 276,736 | 94,791 | 2.16 | 0.93 | -88.74 | 44,319,644,764.29 |
| 25 | 立方制药 | 32.90 | 0.18% | 0.06 | 7,804 | 2,559 | 3.37 | 0.77 | 21.79 | 761,964,000.00 |
