网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥源文化 (600576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.85

祥源文化(600576) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺91.51-1.80%-1.685314860.010.9474.4045,422,623,875.21
2通策医疗84.93-0.02%-0.0253450.000.8173.8727,238,368,000.00
3苏泊尔69.680.45%0.312171510.001.6332.8742,591,320,680.48
4恒生电子67.90-0.31%-0.217645190.000.8542.8454,702,324,052.74
5珀莱雅60.96-0.94%-0.5883510.001.1739.703,821,129,372.00
6浙江鼎力58.150.09%0.051480.000.6329.7920,147,651,204.80
7泰格医药52.070.42%0.22188980.000.8749.8338,574,149,780.68
8兆丰股份52.03-0.36%-0.19210.000.7017.46867,740,731.00
9贝达药业46.18-0.04%-0.022591200.021.44104.957,860,502,839.20
10三美股份45.18-1.63%-0.756202800.001.0515.622,743,571,642.73
11迪普科技42.50-1.05%-0.458223490.211.2975.891,700,425,000.00
12济民制药41.350.36%0.1552220.000.92412.0013,184,000,000.00
13每日互动41.00-0.07%-0.035992460.150.9159.421,644,100,000.00
14平治信息40.970.00%0.0066270.011.0326.952,829,690,558.60
15锦浪科技40.07-0.03%-0.0126100.011.0820.34801,400,000.00
16江丰电子38.33-1.87%-0.731,4385510.122.95147.424,783,185,636.31
17福斯特37.03-1.25%-0.472070.000.6023.4419,597,500,000.00
18永新光学36.59-0.92%-0.34236860.001.1221.471,008,189,000.00
19集智股份36.280.00%0.00830.002.14103.66635,593,601.04
20江山欧派35.600.00%0.00000.000.9318.741,097,051,771.60
21寿仙谷35.50-0.84%-0.3031110.001.3044.202,221,031,427.20
22天宇股份35.35-0.95%-0.34197700.030.6324.552,085,599,096.00
23新化股份34.61-3.86%-1.393,0401,0520.000.9321.691,260,000,000.00
24昂利康33.600.00%0.00000.000.8824.00756,000,000.00
25博创科技33.380.00%0.00000.000.76-333.801,138,591,800.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019