网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥源文化 (600576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.27 52周最低:3.46

祥源文化(600576) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息323.792.42%7.653,33710,7562.060.55314.365,244,203,862.48
2斯达半导271.962.77%7.3331,73885,4747.930.73240.6710,878,400,000.00
3东方生物233.68-3.41%-8.2571,146169,52426.102.57203.206,370,740,024.56
4壹网壹创191.91-0.38%-0.7319,35336,9715.380.7756.116,908,760,000.00
5同花顺174.181.16%2.00151,493264,3773.040.85101.2786,696,495,156.70
6珀莱雅173.00-0.14%-0.2525,51543,9794.080.7891.5310,805,804,900.00
7公牛集团168.600.73%1.2337,37662,6586.230.8944.2510,116,000,000.00
8通策医疗160.750.78%1.2545,01871,7821.400.99148.8451,542,880,000.00
9贝达药业156.300.06%0.1057,64390,5011.440.85200.3862,676,300,000.00
10恒生电子118.701.37%1.60181,595215,0531.740.76111.98123,933,572,499.80
11江山欧派116.371.06%1.2214,02316,4601.330.7332.6912,225,934,489.23
12天宇股份116.32-0.08%-0.0932,05837,1865.340.8833.336,980,401,004.00
13泰格医药113.406.67%7.0982,85491,5991.120.8596.1684,106,595,349.00
14当虹科技110.993.24%3.4812,77513,9867.430.7486.041,909,028,000.00
15虹软科技99.690.44%0.4435,84435,4498.701.10148.794,106,442,642.18
16振德医疗92.39-2.24%-2.12224,179211,27528.3210.3665.527,314,713,367.87
17浙江鼎力82.710.87%0.7158,47148,4771.201.1342.6340,154,511,577.41
18春风动力82.550.06%0.0516,48113,5422.500.7950.035,440,874,957.70
19苏泊尔81.396.07%4.6625,39320,3390.411.2438.9149,817,377,257.54
20泰林生物80.809.93%7.3030,43223,58123.411.3589.781,050,400,000.00
21司太立78.50-0.03%-0.0262,28149,4132.651.2085.3318,444,056,283.50
22兆丰股份78.013.87%2.9114,60111,2208.751.1423.151,301,027,377.00
23锦浪科技77.68-1.20%-0.9442,07732,3477.641.0333.634,277,040,292.48
24江丰电子75.003.01%2.19133,03998,4815.960.80234.3816,742,354,475.00
25博创科技74.60-1.47%-1.1159,07643,7003.961.34932.5011,118,439,054.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020