网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76八亿时空62.65-2.70%-1.743,7982,4101.740.5638.911,365,765,739.80
77城建发展5.76-0.69%-0.0443,5942,5230.190.5812.2712,997,656,576.00
78首开股份6.731.66%0.1137,6482,5240.150.7410.0417,360,474,078.66
79久其软件5.95-1.49%-0.0942,0992,5270.590.63160.814,226,408,063.85
80中农立华16.490.30%0.0515,9442,6101.670.5225.301,575,126,383.04
81金融街6.830.44%0.0338,4922,6230.131.077.7620,414,391,264.81
82世纪瑞尔5.42-2.87%-0.1648,2972,6660.850.9033.883,095,834,911.26
83天地科技3.11-0.64%-0.0285,4012,6670.210.5711.5612,871,011,454.12
84热景生物44.80-3.09%-1.436,0672,7611.430.6699.561,899,331,168.00
85神州高铁2.810.00%0.0098,5302,7670.350.50124.897,814,034,922.26
86奥赛康15.78-1.68%-0.2717,4182,7781.010.9023.212,718,546,840.00
87嘉事堂14.90-1.78%-0.2718,9432,8480.761.7713.933,732,842,093.50
88时空科技61.00-0.64%-0.394,7912,9402.700.6815.721,081,347,000.00
89安泰科技6.74-1.46%-0.1044,1132,9880.430.6448.776,915,294,573.78
90华通热力9.95-2.26%-0.2330,0673,0321.480.5362.192,017,860,000.00
91中科金财13.55-1.74%-0.2422,5753,0890.670.83-11.394,574,164,095.30
92荣联科技5.83-0.34%-0.0252,3553,0910.790.92157.143,857,013,224.79
93中色股份4.58-1.29%-0.0667,9263,1350.340.54-8.509,019,753,181.92
94天宜上佳18.27-1.88%-0.3517,1913,1740.561.0653.745,566,235,688.72
95弘高创意2.750.00%0.00117,6863,2422.842.00-9.331,140,009,670.25
96交控科技44.10-1.41%-0.637,3753,2930.810.4936.453,998,534,563.80
97金隅集团3.080.00%0.00108,5673,3380.130.7915.4025,669,207,453.12
98能科股份35.55-1.55%-0.569,3423,3570.720.6046.784,612,757,401.80
99慧辰资讯51.65-3.66%-1.966,4083,3643.801.2047.34872,045,894.10
100真视通12.66-0.32%-0.0426,3393,3781.261.4097.382,655,613,506.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020