网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101同仁堂27.18-2.02%-0.56104,30128,4960.761.6246.3037,276,561,721.16
102昆仑万维27.000.71%0.19175,03747,1391.490.557.1131,671,623,970.00
103赛微电子26.84-2.33%-0.6480,95722,1221.520.71225.3614,320,881,030.28
104中公高科26.70-0.26%-0.072,5306750.380.5847.681,780,356,000.00
105飞天诚信26.54-1.52%-0.41132,43436,1203.170.71106.1611,094,887,760.00
106紫光股份25.83-0.19%-0.05366,82295,0461.281.2228.1473,875,863,145.42
107掌阅科技25.460.24%0.0624,2166,1390.600.5648.9610,209,460,000.00
108宣亚国际25.33-1.63%-0.4251,62913,1615.100.86-844.332,564,662,500.00
109豪尔赛24.78-0.08%-0.0215,2843,7684.070.8931.37931,480,200.00
110阿尔特24.57-0.41%-0.1044,31510,8545.800.8343.231,877,516,550.00
111三一重工24.28-1.34%-0.33448,398109,1390.530.7615.87205,719,350,450.68
112铁科轨道24.14-1.35%-0.3314,4913,5242.990.5029.081,168,333,272.20
113必创科技23.96-3.00%-0.7448,79011,8113.160.7988.743,700,463,265.00
114华宇软件23.611.55%0.3649,18111,5080.611.6151.3318,939,351,254.19
115安达维尔23.3011.75%2.45429,97497,52531.181.1857.693,213,391,027.40
116光环新网22.66-1.13%-0.26162,89836,9361.070.9239.0734,427,164,197.80
117创业黑马22.33-0.45%-0.1011,0222,4641.510.58-372.171,625,194,303.81
118元隆雅图22.2910.02%2.0350,28411,1702.292.4830.124,902,068,691.12
119千方科技22.03-0.14%-0.0387,30819,2720.700.6129.3727,482,482,520.33
120钢研高纳21.92-0.09%-0.0252,12111,4571.230.6363.709,255,416,671.04
121先进数通21.87-2.28%-0.5188,87319,6993.790.4441.265,129,231,461.20
122东方时尚21.660.37%0.0815,8973,4130.270.6077.3612,736,080,000.00
123赛升药业20.715.13%1.01470,64799,7339.771.5869.039,975,311,144.00
124新华网20.630.29%0.0662,58812,8851.210.5861.1110,707,575,696.80
125汉王科技20.50-3.26%-0.6965,53913,5783.020.6598.514,448,280,486.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020