网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华录百纳5.62-4.26%-0.2587,1585,0101.130.9146.994,299,748,914.72
127中岩大地36.50-0.14%-0.0513,9495,1415.680.2820.76887,453,536.84
128中铁工业9.05-1.74%-0.1656,2735,1430.251.5412.5820,127,257,387.28
129佳华科技101.680.87%0.885,2295,3212.801.1532.461,890,099,700.14
130交大思诺45.65-2.16%-1.0111,6615,4585.322.0225.01989,304,368.00
131大豪科技7.77-3.96%-0.3270,0155,5510.731.0343.227,144,604,319.12
132朗姿股份9.144.10%0.3661,9335,7411.452.26-106.003,921,161,512.86
133嘉友国际24.970.00%0.0023,7845,9434.310.4314.301,370,902,400.00
134中国科传10.73-1.11%-0.1255,0245,9970.701.0918.198,482,065,000.00
135际华集团3.24-2.11%-0.07183,6296,0320.421.05405.0014,228,879,268.96
136拓尔思10.10-2.13%-0.2259,3976,1440.831.0928.477,164,565,471.80
137首航高科2.47-2.37%-0.06246,4886,1740.980.53-882.146,191,862,657.89
138键凯科技115.900.35%0.405,3566,2613.900.6784.611,581,197,971.91
139元隆雅图23.18-0.56%-0.1326,8746,3071.220.5931.345,099,998,786.32
140万通发展6.54-2.10%-0.1497,3626,3790.470.9633.9413,412,680,742.06
141歌华有线10.96-2.40%-0.2757,3296,3830.400.5269.0415,239,967,829.80
142北陆药业10.95-3.01%-0.3457,7416,4781.180.6916.595,354,439,142.20
143掌阅科技25.82-1.90%-0.5024,7696,4790.610.7849.7710,377,880,000.00
144中科三环9.13-1.83%-0.1770,3306,4870.640.7476.009,714,624,000.00
145中国化学5.29-1.31%-0.07122,0356,5230.241.048.9726,095,570,000.00
146合众思壮8.15-4.90%-0.4278,4796,5781.211.67-5.125,245,060,340.90
147探路者5.79-4.61%-0.28114,1976,7721.260.36-45.575,134,309,700.66
148首创股份2.92-1.02%-0.03234,4676,8840.320.9915.5521,361,118,870.07
149数字政通12.39-3.35%-0.4355,1876,9871.271.1348.485,333,900,714.10
150二六三6.72-1.90%-0.13103,2057,0480.750.5837.339,108,720,922.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020