网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201拓尔思10.100.90%0.0950,4165,0810.711.4228.657,164,565,471.80
202江河集团6.210.00%0.0042,9012,6540.370.6523.887,166,650,500.00
203金诚信12.43-1.66%-0.2183,61910,5671.430.8220.727,251,766,809.76
204华力创通11.86-2.15%-0.2684,71610,1761.380.79-51.147,284,614,651.82
205奇安信105.792.30%2.3826,93128,7243.891.75-137.397,324,580,114.20
206科蓝软件24.91-1.27%-0.3234,5858,7051.170.8984.417,347,943,679.34
207飞利信5.230.00%0.00639,65233,2144.511.19-47.557,412,922,535.38
208数知科技6.35-1.24%-0.08240,58015,3942.051.0981.837,441,102,231.05
209安泰科技7.27-2.02%-0.15222,65816,4802.171.3860.137,459,078,865.19
210万泰生物171.10-2.91%-5.1212,87522,1682.952.09126.747,459,960,000.00
211数码科技5.24-2.24%-0.12215,07411,4201.511.10158.797,488,006,436.88
212神州高铁2.730.00%0.00149,0384,0920.541.19233.337,591,571,294.58
213中国卫通18.75-1.16%-0.22118,77522,5612.910.55156.907,643,204,025.00
214三元股份5.21-2.07%-0.1133,2391,7480.220.74-66.887,802,274,189.46
215万集科技40.26-0.12%-0.0525,49710,3291.310.854.297,865,756,434.80
216中国科传10.00-0.99%-0.1034,1043,4370.430.9316.137,905,000,000.00
217大豪科技8.690.00%0.00000.000.0048.287,980,284,258.76
218五矿发展7.46-3.12%-0.24171,76913,0471.600.9261.207,996,453,904.06
219中青旅11.261.17%0.13271,98931,0423.761.29-77.928,150,438,400.00
220中工国际7.47-1.71%-0.1342,3583,2010.380.8421.978,311,668,923.52
221数字认证46.36-0.83%-0.3921,0109,8061.171.11114.138,344,800,000.00
222辰安科技36.80-1.71%-0.6412,4174,6050.540.8281.788,388,051,976.00
223赛升药业17.680.57%0.10107,51619,1922.231.6555.258,515,861,952.00
224盛达资源14.62-4.01%-0.61157,98323,5712.690.9035.458,574,819,679.88
225国检集团20.52-1.35%-0.2826,3255,4220.610.5546.998,848,224,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020