网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技416.014.26%17.014,12716,8532.651.1527.436,472,959,462.00
2金山办公413.681.17%4.7813,45655,9091.901.33344.7529,248,590,000.00
3圣邦股份361.59-0.28%-1.0120,34174,8471.321.19201.1855,714,055,964.94
4华峰测控318.615.12%15.5114,14545,34810.411.47106.224,313,470,666.14
5爱博医疗285.42-1.20%-3.4818,68952,1538.680.36336.476,148,230,374.00
6万泰生物263.541.24%3.2328,54773,8216.540.73488.5211,501,680,000.00
7寒武纪239.802.04%4.8032,83879,49910.540.76-73.397,465,148,400.00
8兆易创新238.161.82%4.26115,896279,4442.781.3999.1399,382,225,419.84
9中国中免222.66-0.40%-0.89109,663245,1660.560.65197.31434,718,679,871.60
10北方华创217.802.25%4.80119,587261,3002.611.68319.8299,794,572,615.08
11甘李药业208.820.15%0.3222,34146,5655.530.5464.668,395,368,000.00
12北摩高科196.7810.00%17.8926,63950,6917.101.23104.127,387,121,200.00
13佳华科技187.560.83%1.557,09313,2584.000.8074.953,330,883,038.60
14宝兰德145.390.83%1.204,7086,8904.951.0271.681,382,345,000.00
15锋尚文化138.020.00%0.00000.000.0029.370.00
16奇安信126.002.92%3.5856,03570,8658.080.84-139.998,723,167,110.20
17值得买121.89-0.82%-1.015,1726,3402.250.8348.382,791,343,855.79
18天智航116.603.46%3.9033,69338,9159.620.93-1,459.754,086,821,435.56
19康龙化成105.810.34%0.3624,47125,9670.860.65121.4529,968,920,657.69
20佰仁医疗103.88-2.64%-2.828,8119,1864.301.03136.592,117,724,000.00
21中国软件103.764.04%4.03246,993256,9074.991.3410,375.0051,310,888,632.50
22中科创达98.213.39%3.2281,74279,4072.001.05156.0039,640,494,597.99
23昭衍新药97.230.76%0.7323,05522,3442.070.9386.3810,819,685,380.75
24北京君正95.952.55%2.3954,75152,9952.711.49281.1119,377,604,841.70
25安博通95.000.64%0.602,9612,8072.380.9154.911,154,748,750.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020