网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:2.82

京能电力(600578) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份291.183.15%8.8823,61268,3014.211.07187.0616,347,700,395.66
2兆易创新289.606.70%18.1869,818195,3002.471.11174.4881,975,968,044.80
3金山办公184.008.24%14.0030,97054,9524.651.01216.4712,262,165,168.00
4值得买178.030.03%0.0616,96028,85712.721.5161.822,373,733,452.02
5宝兰德138.006.98%9.009,45212,74610.390.8280.701,255,344,600.00
6北方华创127.008.18%9.60120,575145,1712.630.97204.5158,166,555,244.00
7安博通118.00-0.42%-0.5014,38816,62712.400.9961.461,369,464,576.00
8左江科技110.10-0.02%-0.0215,39316,7659.050.7387.381,871,700,000.00
9北京君正105.552.25%2.32151,566158,0777.501.25368.1521,325,109,211.20
10万集科技96.021.60%1.5125,86324,7762.420.5569.5810,245,334,000.00
11中国国旅84.580.99%0.83123,340103,7810.630.9636.02165,140,381,511.52
12拉卡拉81.80-0.18%-0.1543,03534,80210.760.8942.383,272,818,000.00
13国联股份77.90-0.98%-0.7719,10714,9335.431.0566.022,742,859,000.00
14中国软件77.731.71%1.31171,680132,3103.470.69388.6538,442,365,044.86
15沃尔德73.53-1.55%-1.1629,95821,69015.770.9275.801,397,070,000.00
16中科软72.481.30%0.9335,52225,4128.380.8085.273,073,152,000.00
17昭衍新药71.04-1.61%-1.1631,35421,9793.981.1478.075,597,578,613.76
18致远互联68.201.34%0.9027,97818,69515.841.0554.131,204,322,044.20
19中科海讯66.11-1.62%-1.0916,64410,9548.450.9645.591,302,367,000.00
20八亿时空63.27-1.14%-0.7341,31025,61120.370.7340.041,283,232,965.85
21中科创达62.481.33%0.82183,839112,0764.581.39114.9025,101,227,348.56
22热景生物61.204.69%2.7458,80037,43941.582.3467.25865,368,856.80
23康龙化成61.054.63%2.7034,07420,6291.201.4888.9917,291,395,956.45
24鸿合科技58.01-0.05%-0.0313,9678,0364.070.7323.021,990,323,100.00
25龙软科技57.857.75%4.1653,01129,93732.931.1598.05931,330,389.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020