网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赛升药业21.5018.85%3.41439,10586,7259.128.0971.6710,355,827,600.00
2博晖创新15.6719.98%2.61796,650118,6239.755.59-856.2812,800,830,756.65
3嘉寓股份4.2611.52%0.44365,78614,9795.103.70-8.193,053,397,600.00
4利德曼8.092.67%0.21207,10616,4294.923.33-444.513,406,310,558.65
5太空智造5.927.25%0.40174,39710,2423.543.04-65.632,917,802,038.72
6康辰药业41.753.75%1.5116,5936,8791.992.9830.473,480,598,970.00
7天壕环境5.777.05%0.38226,04812,8332.572.94128.225,078,758,956.43
8国药股份45.654.06%1.78228,490102,0444.132.8123.5425,260,264,255.60
9爱博医疗213.504.15%8.518,08317,2783.762.75248.264,589,675,471.50
10中国通号6.512.84%0.18571,30937,1792.882.4622.4512,893,651,159.76
11热景生物54.006.40%3.259,1384,7392.162.24120.002,289,372,390.00
12天坛生物41.783.72%1.5088,39036,4060.702.1873.3052,410,510,219.04
13安达维尔22.40-9.49%-2.35286,59065,41320.782.1455.463,089,268,627.20
14东方园林4.87-2.01%-0.10180,9188,8840.672.0217.3913,078,199,959.48
15鼎汉技术7.293.99%0.28110,1247,9881.972.01114.984,072,561,321.23
16中国医药15.252.14%0.3277,46211,7140.731.9815.2316,288,650,019.50
17北矿科技14.150.78%0.1119,9682,8531.311.9750.502,153,769,802.00
18易华录37.161.50%0.5541,20415,4150.641.9561.2123,857,300,067.60
19百邦科技12.17-2.09%-0.2662,2837,7197.401.91-17.641,024,585,290.08
20中科海讯53.991.60%0.859,4045,0224.771.91137.271,063,603,000.00
21有研新材13.921.90%0.26109,33115,2741.301.8886.4611,713,370,029.44
22万泰生物197.066.17%11.4613,44925,7873.081.86364.938,591,816,000.00
23豆神教育18.54-1.44%-0.2782,63015,2310.951.85-155.8016,098,738,955.38
24康龙化成99.504.74%4.5023,60023,0320.831.8284.0628,181,718,225.50
25神州细胞63.808.14%4.8029,32217,8986.191.81-72.503,022,676,461.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020