网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.7

京能电力(600578) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博天环境5.823.19%0.18513,82828,85320.057.35-3.611,491,466,595.16
2歌华有线8.827.96%0.65485,07942,5553.495.0547.1212,275,480,936.88
3雪迪龙7.2110.08%0.66370,26525,1686.124.2642.414,361,332,150.77
4启明星辰34.6610.00%3.15478,760163,1115.153.5447.0332,248,160,781.78
5中国黄金17.10-7.42%-1.37879,465153,06148.863.0057.003,078,000,000.00
6利德曼7.1916.53%1.02272,30418,5796.472.914,229.413,027,363,772.15
7天地科技3.294.11%0.13640,73721,0281.552.8211.6713,615,957,454.68
8天宜上佳13.305.56%0.70115,26815,3253.782.7049.264,052,048,968.80
9韩建河山5.605.26%0.2864,8323,5622.212.68-13.521,642,816,000.00
10谱尼测试82.205.10%3.9917,03313,49410.502.6037.531,333,233,200.40
11*ST京城4.472.05%0.0922,1319800.692.48-18.631,439,340,000.00
12天壕环境5.29-1.12%-0.06254,23513,2782.892.33148.184,656,262,544.11
13三元股份4.300.47%0.0269,4172,9750.462.15-55.206,439,496,931.80
14金融街6.130.16%0.01254,47715,6810.852.056.1918,322,140,329.91
15森特股份9.112.36%0.2153,2214,9431.111.9327.614,372,980,760.62
16北矿科技18.611.86%0.34305,43454,73420.071.8860.012,832,625,866.80
17国检集团24.905.02%1.19107,39526,5332.491.8057.0210,736,880,000.00
18首钢股份4.435.98%0.25478,89220,9160.951.8019.7022,402,967,379.78
19声迅股份29.672.56%0.7415,5084,5707.581.7824.93607,048,200.00
20清新环境5.370.00%0.00171,5289,0911.591.7324.395,806,431,177.00
21动力源5.281.73%0.09290,92015,1175.261.71182.072,921,294,365.44
22奇安信114.201.51%1.7029,34033,9874.011.70-148.318,355,418,104.40
23大唐发电2.360.00%0.00497,45511,6990.501.7037.5223,586,689,600.00
24瑞泰科技9.112.94%0.2619,6911,7850.851.6878.132,104,410,000.00
25值得买92.633.71%3.316,0145,5162.631.6641.542,120,578,867.89
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021