网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.13-0.39%-0.022,456,775125,9490.090.596.491,383,110,650,325.07
2农业银行3.16-0.63%-0.021,756,11055,6580.060.615.96929,214,728,736.64
3中国人寿39.59-0.98%-0.39256,639101,1670.120.8523.57824,403,552,700.00
4中国石油4.25-0.47%-0.02717,67530,5830.040.7742.08688,168,830,726.50
5中国银行3.19-0.31%-0.01729,92423,3230.030.485.80672,341,992,358.74
6中国中免272.00-0.34%-0.94196,955529,8221.011.23147.63531,073,347,968.00
7长江电力19.130.16%0.03375,61171,6130.170.9417.56435,051,767,069.90
8中国石化4.160.00%0.001,057,16443,9940.110.7113.29397,520,327,551.36
9三一重工41.804.89%1.951,379,488568,4801.630.9724.38354,401,581,397.60
10中国神华18.900.48%0.09487,88492,2630.300.949.47311,680,617,349.50
11京东方A6.980.00%0.00000.000.93120.34234,112,490,895.50
12中国建筑5.02-0.40%-0.021,915,36696,3520.470.784.87203,493,947,076.88
13民生银行5.21-0.19%-0.01815,55142,5920.230.655.37184,757,661,939.73
14中信银行5.140.19%0.01254,02213,0680.070.605.91175,030,752,542.88
15光大银行4.232.92%0.122,467,301104,3000.601.076.71174,923,923,816.17
16中国中车6.941.02%0.073,856,219263,0981.590.7019.28168,834,918,453.12
17用友网络47.294.37%1.98413,435195,0201.270.98163.07153,743,668,536.64
18京沪高铁5.550.73%0.04538,22729,7880.200.9962.93151,674,258,032.55
19中国联通4.43-0.67%-0.031,639,23072,6770.540.9125.17135,280,084,335.41
20新华保险54.80-0.81%-0.45178,14697,4340.850.7913.50114,282,075,832.00
21中国中铁5.60-0.89%-0.05988,40755,2960.490.725.45114,035,819,984.80
22东方雨虹48.210.00%0.00000.001.1026.06109,621,302,164.46
23广联达90.090.00%0.00000.000.80335.16106,154,709,881.22
24北方华创225.100.00%0.00000.000.82262.57103,395,958,019.30
25北京银行4.84-0.21%-0.01606,66329,3830.290.705.32102,332,043,876.48
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021